Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61 | 61.04 | 60.82 | 61.01 | 0.02% | 942 |
| Dec 12, 2025 | 61.20 | 61.20 | 60.78 | 60.97 | -0.38% | 241868 |
| Dec 11, 2025 | 60.99 | 61.22 | 60.92 | 60.95 | -0.07% | 73480 |
| Dec 10, 2025 | 60.84 | 60.91 | 60.75 | 60.88 | 0.07% | 52102 |
| Dec 09, 2025 | 60.75 | 61.25 | 60.75 | 60.91 | 0.26% | 14216 |
| Dec 08, 2025 | 60.54 | 62.49 | 60.51 | 60.87 | 0.55% | 41720 |
| Dec 05, 2025 | 61 | 61.04 | 60.84 | 60.93 | -0.11% | 62610 |
| Dec 04, 2025 | 61.23 | 61.50 | 60.01 | 60.99 | -0.39% | 113858 |
| Dec 03, 2025 | 60.95 | 61.28 | 60.89 | 60.91 | -0.07% | 44592 |
| Dec 02, 2025 | 61 | 61.49 | 60.83 | 60.91 | -0.15% | 68107 |
| Dec 01, 2025 | 60.93 | 61.04 | 60.74 | 60.85 | -0.13% | 95118 |
| Nov 28, 2025 | 60.98 | 61.03 | 60.86 | 60.99 | 0.02% | 27621 |
| Nov 27, 2025 | 60.99 | 60.99 | 60.93 | 60.93 | -0.11% | 119 |
| Nov 26, 2025 | 60.93 | 60.99 | 60.83 | 60.92 | -0.02% | 55711 |
| Nov 25, 2025 | 60.84 | 60.90 | 60.81 | 60.86 | 0.03% | 37119 |
| Nov 24, 2025 | 60.77 | 60.86 | 60.74 | 60.80 | 0.05% | 27122 |
| Nov 21, 2025 | 60.71 | 60.91 | 60.59 | 60.84 | 0.21% | 13976 |
| Nov 20, 2025 | 60.74 | 60.88 | 60.70 | 60.78 | 0.07% | 136904 |
| Nov 19, 2025 | 60.75 | 60.79 | 60.71 | 60.79 | 0.07% | 23137 |
| Nov 18, 2025 | 60.70 | 60.75 | 60.69 | 60.74 | 0.07% | 25262 |
| Nov 17, 2025 | 60.71 | 60.74 | 60.66 | 60.74 | 0.05% | 16416 |
Access
/time_series
data via our API — starting from the
Basic plan.