Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.30 | 61.68 | 61.28 | 61.34 | 0.08% | 21121 |
| Apr 01, 2026 | 61.40 | 61.78 | 61.31 | 61.36 | -0.06% | 17788 |
| Mar 31, 2026 | 61.42 | 61.63 | 61.00 | 61.30 | -0.19% | 42500 |
| Mar 30, 2026 | 62 | 62 | 60.48 | 61.32 | -1.10% | 81537 |
| Mar 27, 2026 | 61.14 | 61.47 | 60.90 | 61.16 | 0.03% | 42049 |
| Mar 26, 2026 | 61.21 | 61.24 | 60.79 | 61.18 | -0.05% | 22520 |
| Mar 25, 2026 | 61.25 | 61.36 | 61.14 | 61.26 | 0.01% | 30975 |
| Mar 24, 2026 | 61.25 | 61.36 | 61.00 | 61.23 | -0.03% | 16527 |
| Mar 23, 2026 | 61.16 | 61.60 | 61.00 | 61.17 | 0.01% | 34002 |
| Mar 20, 2026 | 61.21 | 61.63 | 61.07 | 61.16 | -0.09% | 28532 |
| Mar 19, 2026 | 62.00 | 62.00 | 61.10 | 61.21 | -1.27% | 34910 |
| Mar 18, 2026 | 61.72 | 61.73 | 61.27 | 61.34 | -0.62% | 333296 |
| Mar 17, 2026 | 61.25 | 61.64 | 61.25 | 61.36 | 0.18% | 13407 |
| Mar 16, 2026 | 61.62 | 61.63 | 61.10 | 61.33 | -0.48% | 32032 |
| Mar 13, 2026 | 61.30 | 61.32 | 61.10 | 61.23 | -0.11% | 47693 |
| Mar 12, 2026 | 61.38 | 61.68 | 61.27 | 61.27 | -0.19% | 42507 |
| Mar 11, 2026 | 61.47 | 61.87 | 61.38 | 61.39 | -0.13% | 155782 |
| Mar 10, 2026 | 61.54 | 61.64 | 61.27 | 61.52 | -0.03% | 39069 |
| Mar 09, 2026 | 61.39 | 61.78 | 61.32 | 61.42 | 0.04% | 20144 |
| Mar 06, 2026 | 61.50 | 61.57 | 61.40 | 61.50 | 0.01% | 19980 |
| Mar 05, 2026 | 61.51 | 61.90 | 61.46 | 61.54 | 0.04% | 51646 |
| Mar 04, 2026 | 62 | 62 | 61.16 | 61.54 | -0.74% | 37724 |
| Mar 03, 2026 | 61.58 | 61.89 | 61.42 | 61.51 | -0.10% | 14733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.