Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| May 21, 2026 | 70.40 | 73.80 | 70.40 | 73.80 | 4.83% | 25 |
| May 20, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| May 19, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 0 |
| May 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 0 |
| May 15, 2026 | 72.95 | 73.20 | 72.95 | 73.20 | 0.34% | 180 |
| May 14, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | 0 |
| May 13, 2026 | 74.80 | 77.40 | 74.80 | 77.40 | 3.48% | 4 |
| May 12, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 0 |
| May 11, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | 11 |
| May 08, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| May 07, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 11 |
| May 06, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | 11 |
| May 05, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 11 |
| May 04, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 0 | 11 |
| Apr 30, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 11 |
| Apr 29, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 11 |
| Apr 28, 2026 | 77.30 | 80.55 | 77.30 | 79.55 | 2.91% | 11 |
| Apr 27, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 5 |
| Apr 24, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Apr 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.