Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 25 |
| Apr 01, 2026 | 72 | 72.95 | 72 | 72.95 | 1.32% | 25 |
| Mar 31, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 44 |
| Mar 30, 2026 | 69.25 | 73.45 | 69.25 | 73.45 | 6.06% | 44 |
| Mar 27, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 4 |
| Mar 26, 2026 | 70.55 | 72.70 | 70.55 | 72.70 | 3.05% | 4 |
| Mar 25, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Mar 24, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 23, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 29 |
| Mar 20, 2026 | 67.95 | 70.40 | 67.95 | 69.70 | 2.58% | 53 |
| Mar 19, 2026 | 69.20 | 69.20 | 68.50 | 68.50 | -1.01% | 505 |
| Mar 18, 2026 | 71.50 | 75.20 | 71.50 | 73.20 | 2.38% | 286 |
| Mar 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Mar 16, 2026 | 74.25 | 74.25 | 72.15 | 72.15 | -2.83% | 13 |
| Mar 13, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Mar 12, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 1 |
| Mar 11, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Mar 10, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Mar 09, 2026 | 75.25 | 75.85 | 75.25 | 75.85 | 0.80% | 1 |
| Mar 06, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 100 |
| Mar 05, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.