Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | 200 |
| Dec 15, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 200 |
| Dec 12, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | 200 |
| Dec 11, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 200 |
| Dec 10, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | 200 |
| Dec 09, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | 0 |
| Dec 08, 2025 | 76.35 | 76.35 | 74.15 | 74.45 | -2.49% | 200 |
| Dec 05, 2025 | 72.70 | 74.55 | 72.70 | 74.55 | 2.54% | 3 |
| Dec 04, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Dec 03, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Dec 02, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Dec 01, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 1720 |
| Nov 28, 2025 | 71.55 | 73.55 | 71.55 | 73.55 | 2.80% | 1720 |
| Nov 27, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Nov 26, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | 9 |
| Nov 25, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 0 |
| Nov 24, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| Nov 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 9 |
| Nov 20, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Nov 19, 2025 | 63.50 | 63.60 | 63.50 | 63.60 | 0.16% | 9 |
| Nov 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 40 |
| Nov 17, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.