Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 157 | 159.25 | 154.59 | 158.76 | 1.12% | 155689 |
| May 22, 2025 | 156.98 | 160 | 152.55 | 156.34 | -0.41% | 121053 |
| May 21, 2025 | 155.69 | 159.70 | 154.60 | 156.27 | 0.37% | 207067 |
| May 20, 2025 | 165.85 | 168.09 | 152.10 | 155.76 | -6.08% | 391785 |
| May 19, 2025 | 158.45 | 167 | 156.81 | 165.02 | 4.15% | 506300 |
| May 16, 2025 | 152.43 | 159 | 151.30 | 158.16 | 3.76% | 375847 |
| May 15, 2025 | 151 | 160 | 148.71 | 152.41 | 0.93% | 1477255 |
| May 14, 2025 | 137.90 | 143.40 | 136.61 | 141.90 | 2.90% | 379022 |
| May 13, 2025 | 134.70 | 137.90 | 134.39 | 136.50 | 1.34% | 120398 |
| May 12, 2025 | 129.98 | 134.80 | 129.98 | 133.70 | 2.86% | 187567 |
| May 09, 2025 | 121 | 125.87 | 121 | 124.63 | 3% | 69627 |
| May 08, 2025 | 128.60 | 131 | 125.10 | 125.89 | -2.11% | 87871 |
| May 07, 2025 | 124.30 | 131.36 | 124.06 | 127.95 | 2.94% | 188508 |
| May 06, 2025 | 130.22 | 132.50 | 126.04 | 126.79 | -2.63% | 90490 |
| May 05, 2025 | 129.45 | 132.20 | 126.75 | 130.96 | 1.17% | 87729 |
| May 02, 2025 | 131.50 | 134.58 | 128.96 | 129.10 | -1.83% | 56294 |
| Apr 30, 2025 | 131.25 | 132.98 | 130.11 | 130.83 | -0.32% | 67670 |
| Apr 29, 2025 | 132.84 | 136.46 | 132 | 132.06 | -0.59% | 81999 |
| Apr 28, 2025 | 134.50 | 135 | 128.30 | 132.84 | -1.23% | 82362 |
| Apr 25, 2025 | 139.18 | 140.06 | 134 | 134.63 | -3.27% | 180648 |
| Apr 24, 2025 | 140.45 | 142.69 | 139.01 | 139.18 | -0.90% | 76066 |