Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 157.50 | 162.50 | 156.90 | 162.09 | 2.91% | 767342 |
| Dec 15, 2025 | 160.10 | 161.22 | 153.75 | 156.91 | -1.99% | 2292749 |
| Dec 12, 2025 | 156 | 160.52 | 156 | 159.48 | 2.23% | 576653 |
| Dec 11, 2025 | 159.70 | 162 | 151.01 | 154.96 | -2.97% | 4575703 |
| Dec 10, 2025 | 162.81 | 162.81 | 156.01 | 156.79 | -3.70% | 1741059 |
| Dec 09, 2025 | 162.08 | 163.81 | 153.21 | 160.89 | -0.73% | 3165866 |
| Dec 08, 2025 | 160 | 168.40 | 158 | 160.79 | 0.49% | 1341311 |
| Dec 05, 2025 | 163.80 | 163.80 | 157.57 | 159.77 | -2.46% | 925260 |
| Dec 04, 2025 | 154.26 | 165 | 151.80 | 160.17 | 3.83% | 3258636 |
| Dec 03, 2025 | 157.73 | 158 | 152.60 | 153.04 | -2.97% | 333368 |
| Dec 02, 2025 | 158.20 | 159 | 156 | 157.72 | -0.30% | 236083 |
| Dec 01, 2025 | 153.30 | 160.50 | 152 | 158.30 | 3.26% | 958954 |
| Nov 28, 2025 | 153.74 | 156.24 | 150.88 | 153.29 | -0.29% | 297251 |
| Nov 27, 2025 | 151 | 155.70 | 148.53 | 153.74 | 1.81% | 318827 |
| Nov 26, 2025 | 147.05 | 150.35 | 147.05 | 148.87 | 1.24% | 130875 |
| Nov 25, 2025 | 147.20 | 150.37 | 147.20 | 147.63 | 0.29% | 159897 |
| Nov 24, 2025 | 152.04 | 152.04 | 147.53 | 147.99 | -2.66% | 163838 |
| Nov 21, 2025 | 154.90 | 154.90 | 150.09 | 150.85 | -2.61% | 229986 |
| Nov 20, 2025 | 158.50 | 161.40 | 153.54 | 154.33 | -2.63% | 497507 |
| Nov 19, 2025 | 153.24 | 158.70 | 149.20 | 157.60 | 2.85% | 833431 |
| Nov 18, 2025 | 155 | 156.26 | 151.25 | 152.02 | -1.92% | 210027 |
| Nov 17, 2025 | 154.50 | 156.79 | 152.53 | 154.07 | -0.28% | 171076 |
Access
/time_series
data via our API — starting from the
Basic plan.