Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 20000 |
| Jun 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 10000 |
| Jun 25, 2025 | 5.70 | 6 | 5.70 | 6 | 5.26% | 61000 |
| Jun 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 30000 |
| Jun 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 51000 |
| Jun 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 54000 |
| Jun 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 50000 |
| Jun 17, 2025 | 5.85 | 5.85 | 5.60 | 5.60 | -4.27% | 103000 |
| Jun 16, 2025 | 5.65 | 5.93 | 5.65 | 5.92 | 4.78% | 54000 |
| Jun 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 14000 |
| Jun 09, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 187000 |
| Jun 05, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 20000 |
| Jun 04, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 10000 |
| Jun 03, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 7000 |