Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 25000 |
| Apr 30, 2025 | 6 | 6 | 6 | 6 | 0 | 11000 |
| Apr 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 10000 |
| Apr 23, 2025 | 5.90 | 5.90 | 5.85 | 5.90 | 0 | 94000 |
| Apr 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 35000 |
| Apr 15, 2025 | 5.85 | 5.85 | 5.58 | 5.85 | 0 | 25000 |
| Apr 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 6000 |
| Apr 09, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 33000 |
| Apr 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 15000 |
| Apr 07, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 10000 |
| Apr 04, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 15000 |