Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 45800 |
| Apr 01, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 800 |
| Mar 31, 2026 | 0.75 | 0.75 | 0.74000001 | 0.74000001 | -1.33% | 17000 |
| Mar 30, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 3800 |
| Mar 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 26000 |
| Mar 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 500 |
| Mar 25, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 8000 |
| Mar 24, 2026 | 0.75 | 0.75 | 0.74000001 | 0.74000001 | -1.33% | 13400 |
| Mar 23, 2026 | 0.74000001 | 0.75 | 0.74000001 | 0.74000001 | 0 | 39200 |
| Mar 20, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 48300 |
| Mar 19, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 109600 |
| Mar 18, 2026 | 0.75 | 0.75 | 0.74000001 | 0.74000001 | -1.33% | 84500 |
| Mar 17, 2026 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 400300 |
| Mar 16, 2026 | 0.73000002 | 0.74000001 | 0.70999998 | 0.73000002 | 0 | 853300 |
| Mar 13, 2026 | 0.44999999 | 0.46500000 | 0.44499999 | 0.46500000 | 3.33% | 15500 |
| Mar 12, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 4000 |
| Mar 11, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 3100 |
| Mar 10, 2026 | 0.46500000 | 0.47499999 | 0.46500000 | 0.47499999 | 2.15% | 5500 |
| Mar 09, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 06, 2026 | 0.44999999 | 0.46000001 | 0.44999999 | 0.44999999 | 0 | 32700 |
| Mar 05, 2026 | 0.47000000 | 0.47499999 | 0.46000001 | 0.46000001 | -2.13% | 9000 |
| Mar 04, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Mar 03, 2026 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.