Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 914.50 | 914.50 | 886 | 892.50 | -2.41% | 0 |
| May 12, 2026 | 911.50 | 919 | 911.50 | 919 | 0.82% | 0 |
| May 11, 2026 | 950 | 950.50 | 934 | 934 | -1.68% | 0 |
| May 08, 2026 | 1.12K | 1.12K | 966.50 | 973 | -13.05% | 0 |
| May 07, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.44% | 0 |
| May 06, 2026 | 1.11K | 1.13K | 1.11K | 1.13K | 2.35% | 0 |
| May 05, 2026 | 1.07K | 1.11K | 1.07K | 1.11K | 3.54% | 0 |
| May 04, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.28% | 0 |
| Apr 30, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 2.57% | 0 |
| Apr 29, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -1.95% | 0 |
| Apr 28, 2026 | 1.08K | 1.09K | 1.08K | 1.08K | -0.74% | 0 |
| Apr 27, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.46% | 0 |
| Apr 24, 2026 | 1.08K | 1.10K | 1.07K | 1.10K | 2.04% | 0 |
| Apr 23, 2026 | 1.11K | 1.11K | 1.06K | 1.06K | -4.61% | 0 |
| Apr 22, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.80% | 0 |
| Apr 21, 2026 | 1.12K | 1.14K | 1.12K | 1.12K | 0.09% | 0 |
| Apr 20, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.53% | 0 |
| Apr 17, 2026 | 1.09K | 1.13K | 1.09K | 1.13K | 3.02% | 0 |
| Apr 16, 2026 | 1.11K | 1.12K | 1.10K | 1.10K | -1.08% | 0 |
| Apr 15, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.68% | 0 |
| Apr 14, 2026 | 1.14K | 1.15K | 1.14K | 1.14K | 0.53% | 0 |
| Apr 13, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.