Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -0.75% | 0 |
| Dec 15, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.89% | 0 |
| Dec 12, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.28% | 0 |
| Dec 11, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 1.09% | 0 |
| Dec 10, 2025 | 1.17K | 1.20K | 1.17K | 1.19K | 1.41% | 0 |
| Dec 09, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0.30% | 0 |
| Dec 08, 2025 | 1.21K | 1.21K | 1.18K | 1.18K | -1.90% | 0 |
| Dec 05, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | -0.21% | 0 |
| Dec 04, 2025 | 1.23K | 1.23K | 1.20K | 1.22K | -0.57% | 0 |
| Dec 03, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | -0.12% | 0 |
| Dec 02, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.24% | 0 |
| Dec 01, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | -0.04% | 0 |
| Nov 28, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.74% | 0 |
| Nov 27, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.04% | 0 |
| Nov 26, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -1.77% | 0 |
| Nov 25, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 2.65% | 0 |
| Nov 24, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.72% | 0 |
| Nov 21, 2025 | 1.21K | 1.26K | 1.21K | 1.26K | 3.80% | 0 |
| Nov 20, 2025 | 1.22K | 1.23K | 1.21K | 1.21K | -0.86% | 0 |
| Nov 19, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 0.92% | 0 |
| Nov 18, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.60% | 0 |
| Nov 17, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.