Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.10 | 15.10 | 15.03 | 15.03 | -0.48% | 3122 |
| Apr 01, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 390 |
| Mar 31, 2026 | 15.11 | 15.12 | 15.11 | 15.12 | 0.03% | 780 |
| Mar 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 398 |
| Mar 27, 2026 | 14.78 | 14.78 | 14.65 | 14.65 | -0.87% | 2312 |
| Mar 26, 2026 | 15.39 | 15.39 | 15.13 | 15.13 | -1.66% | 1462 |
| Mar 25, 2026 | 15.95 | 15.95 | 15.88 | 15.88 | -0.44% | 726 |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Mar 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Mar 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 19, 2026 | 15.73 | 15.73 | 15.63 | 15.63 | -0.67% | 1319 |
| Mar 18, 2026 | 16.77 | 16.77 | 16.70 | 16.70 | -0.42% | 33443 |
| Mar 17, 2026 | 16.96 | 16.99 | 16.96 | 16.99 | 0.15% | 3311 |
| Mar 16, 2026 | 16.62 | 16.67 | 16.62 | 16.67 | 0.32% | 10295 |
| Mar 13, 2026 | 15.42 | 15.95 | 15.42 | 15.95 | 3.45% | 1851 |
| Mar 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 09, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 06, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 638 |
| Mar 05, 2026 | 15.36 | 15.36 | 15.35 | 15.35 | -0.05% | 1280 |
| Mar 04, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.