Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.11900000 | 0.12000000 | 0.11800000 | 0.12000000 | 0.84% | 0 |
| Jul 10, 2025 | 0.14100000 | 0.14100000 | 0.11800000 | 0.11900000 | -15.60% | 0 |
| Jul 09, 2025 | 0.098499998 | 0.098999999 | 0.097999997 | 0.098999999 | 0.51% | 0 |
| Jul 08, 2025 | 0.097999997 | 0.098499998 | 0.097499996 | 0.098499998 | 0.51% | 0 |
| Jul 07, 2025 | 0.098999999 | 0.098999999 | 0.098499998 | 0.098499998 | -0.51% | 0 |
| Jul 04, 2025 | 0.097000003 | 0.098499998 | 0.096500002 | 0.098499998 | 1.55% | 0 |
| Jul 03, 2025 | 0.097499996 | 0.097499996 | 0.096000001 | 0.096000001 | -1.54% | 0 |
| Jul 02, 2025 | 0.096500002 | 0.098499998 | 0.095500000 | 0.098499998 | 2.07% | 0 |
| Jul 01, 2025 | 0.092000000 | 0.093000002 | 0.092000000 | 0.093000002 | 1.09% | 0 |
| Jun 30, 2025 | 0.094999999 | 0.094999999 | 0.092500001 | 0.093500003 | -1.58% | 0 |
| Jun 27, 2025 | 0.096500002 | 0.096500002 | 0.092000000 | 0.092000000 | -4.66% | 0 |
| Jun 26, 2025 | 0.091499999 | 0.091499999 | 0.090499997 | 0.090999998 | -0.55% | 0 |
| Jun 25, 2025 | 0.090999998 | 0.092000000 | 0.090999998 | 0.092000000 | 1.10% | 0 |
| Jun 24, 2025 | 0.089000002 | 0.090000004 | 0.089000002 | 0.090000004 | 1.12% | 0 |
| Jun 23, 2025 | 0.089000002 | 0.089000002 | 0.088500001 | 0.088500001 | -0.56% | 0 |
| Jun 20, 2025 | 0.087499999 | 0.089500003 | 0.087499999 | 0.089500003 | 2.29% | 0 |
| Jun 19, 2025 | 0.086000003 | 0.088500001 | 0.086000003 | 0.087499999 | 1.74% | 0 |
| Jun 18, 2025 | 0.086499996 | 0.088500001 | 0.086499996 | 0.088500001 | 2.31% | 0 |
| Jun 17, 2025 | 0.088500001 | 0.089500003 | 0.088500001 | 0.089500003 | 1.13% | 0 |
| Jun 16, 2025 | 0.092000000 | 0.092500001 | 0.092000000 | 0.092000000 | 0 | 0 |