Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 597.50 | 597.50 | 591.50 | 596 | -0.25% | 7307 |
| Dec 12, 2025 | 594 | 596 | 588.25 | 593.50 | -0.08% | 721839 |
| Dec 11, 2025 | 570.50 | 590.50 | 570 | 589 | 3.24% | 897940 |
| Dec 10, 2025 | 561.50 | 574 | 561.50 | 570.50 | 1.60% | 2179748 |
| Dec 09, 2025 | 567.50 | 581 | 567.50 | 568.50 | 0.18% | 974254 |
| Dec 08, 2025 | 581.50 | 581.50 | 563.50 | 570.50 | -1.89% | 353501 |
| Dec 05, 2025 | 565.50 | 575.50 | 564.50 | 564.50 | -0.18% | 451950 |
| Dec 04, 2025 | 560 | 572.50 | 560 | 566 | 1.07% | 860808 |
| Dec 03, 2025 | 581 | 581 | 567.96 | 568 | -2.24% | 642052 |
| Dec 02, 2025 | 568.50 | 580.50 | 566.50 | 580.50 | 2.11% | 926306 |
| Dec 01, 2025 | 571 | 572 | 562 | 570 | -0.18% | 1579997 |
| Nov 28, 2025 | 584 | 588 | 572.50 | 572.50 | -1.97% | 523337 |
| Nov 27, 2025 | 570 | 583.55 | 563.50 | 583.50 | 2.37% | 369617 |
| Nov 26, 2025 | 558 | 568 | 546 | 567.50 | 1.70% | 1329091 |
| Nov 25, 2025 | 531 | 556 | 531 | 556 | 4.71% | 302395 |
| Nov 24, 2025 | 544.50 | 546 | 536.50 | 544.50 | 0 | 684633 |
| Nov 21, 2025 | 529 | 540.50 | 527.50 | 537 | 1.51% | 434893 |
| Nov 20, 2025 | 540.50 | 544.50 | 534.50 | 534.50 | -1.11% | 427754 |
| Nov 19, 2025 | 532.50 | 543.50 | 532.50 | 537.50 | 0.94% | 945519 |
| Nov 18, 2025 | 543.50 | 545 | 535 | 538 | -1.01% | 814103 |
| Nov 17, 2025 | 558.50 | 560 | 544.50 | 544.50 | -2.51% | 446834 |
Access
/time_series
data via our API — starting from the
Basic plan.