Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 496.60 | 498.80 | 488 | 493 | -0.72% | 609854 |
| Jun 02, 2025 | 484.20 | 497 | 479.40 | 494.60 | 2.15% | 336102 |
| May 30, 2025 | 486.40 | 496.20 | 484.20 | 488.40 | 0.41% | 1017408 |
| May 29, 2025 | 479 | 492.60 | 479 | 486.80 | 1.63% | 428612 |
| May 28, 2025 | 482.40 | 493.80 | 482.40 | 485.40 | 0.62% | 795906 |
| May 27, 2025 | 488.60 | 495.40 | 482.37 | 486 | -0.53% | 572526 |
| May 23, 2025 | 490 | 490 | 470 | 482.40 | -1.55% | 716141 |
| May 22, 2025 | 480 | 483.60 | 470.60 | 481.40 | 0.29% | 763099 |
| May 21, 2025 | 477.80 | 487.80 | 476.60 | 478.80 | 0.21% | 415995 |
| May 20, 2025 | 483.60 | 484.20 | 477.80 | 484.20 | 0.12% | 731809 |
| May 19, 2025 | 477.40 | 482.60 | 470.40 | 480 | 0.54% | 862051 |
| May 16, 2025 | 484.20 | 491.20 | 478 | 480.20 | -0.83% | 594743 |
| May 15, 2025 | 477.20 | 481.40 | 470.20 | 479.60 | 0.50% | 1232166 |
| May 14, 2025 | 473 | 479.80 | 472.40 | 472.60 | -0.08% | 728890 |
| May 13, 2025 | 461.20 | 477 | 460 | 473 | 2.56% | 1060800 |
| May 12, 2025 | 477 | 488.80 | 466.40 | 466.40 | -2.22% | 1099189 |
| May 09, 2025 | 490.80 | 493.20 | 480.20 | 482.20 | -1.75% | 479634 |
| May 08, 2025 | 483.20 | 488.40 | 479.40 | 487.40 | 0.87% | 590452 |
| May 07, 2025 | 480.40 | 481.40 | 474.40 | 479 | -0.29% | 694905 |
| May 06, 2025 | 484.80 | 490 | 467.60 | 477.40 | -1.53% | 781093 |