Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 555 | 563 | 548.50 | 556 | 0.18% | 6864541 |
| Aug 26, 2025 | 552.50 | 558 | 549 | 556 | 0.63% | 1120566 |
| Aug 22, 2025 | 547.50 | 556.50 | 542.50 | 556.50 | 1.64% | 589207 |
| Aug 21, 2025 | 554 | 554 | 541.50 | 546.50 | -1.35% | 695682 |
| Aug 20, 2025 | 540.50 | 548 | 515.50 | 547 | 1.20% | 2789665 |
| Aug 19, 2025 | 557 | 557 | 546 | 546 | -1.97% | 834079 |
| Aug 18, 2025 | 565 | 565 | 549 | 553.50 | -2.04% | 785707 |
| Aug 15, 2025 | 569.50 | 569.50 | 551 | 553.50 | -2.81% | 531756 |
| Aug 14, 2025 | 564.50 | 569.50 | 559 | 562 | -0.44% | 504372 |
| Aug 13, 2025 | 562 | 568.50 | 562 | 566 | 0.71% | 409431 |
| Aug 12, 2025 | 565 | 568.50 | 560 | 566.50 | 0.27% | 633977 |
| Aug 11, 2025 | 555 | 564.50 | 555 | 564.50 | 1.71% | 954439 |
| Aug 08, 2025 | 562 | 562 | 554 | 555.50 | -1.16% | 706085 |
| Aug 07, 2025 | 560 | 563 | 557 | 559 | -0.18% | 632942 |
| Aug 06, 2025 | 564.50 | 564.50 | 557.50 | 559 | -0.97% | 1545171 |
| Aug 05, 2025 | 555 | 564 | 555 | 557 | 0.36% | 603080 |
| Aug 04, 2025 | 551 | 559 | 549.50 | 559 | 1.45% | 609857 |
| Aug 01, 2025 | 550 | 555.50 | 544 | 549.50 | -0.09% | 435373 |
| Jul 31, 2025 | 564.50 | 564.50 | 552 | 556 | -1.51% | 2064597 |
| Jul 30, 2025 | 543 | 553.50 | 543 | 553 | 1.84% | 679487 |
| Jul 29, 2025 | 551.50 | 555 | 544.50 | 545 | -1.18% | 1343485 |
| Jul 28, 2025 | 563.50 | 564 | 550 | 550.50 | -2.31% | 1033279 |