Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 568.50 | 568.50 | 557 | 560 | -1.50% | 633684 |
| Jul 16, 2025 | 556 | 568 | 556 | 563 | 1.26% | 653740 |
| Jul 15, 2025 | 553.50 | 569 | 553.50 | 562 | 1.54% | 1824343 |
| Jul 14, 2025 | 556.50 | 562 | 554 | 561 | 0.81% | 579196 |
| Jul 11, 2025 | 560.50 | 563.75 | 555 | 557.50 | -0.54% | 553018 |
| Jul 10, 2025 | 563 | 566.50 | 559 | 562 | -0.18% | 561832 |
| Jul 09, 2025 | 561 | 563 | 549.50 | 559 | -0.36% | 972863 |
| Jul 08, 2025 | 535.50 | 554 | 534.50 | 553 | 3.27% | 3007503 |
| Jul 07, 2025 | 526.50 | 538 | 526.50 | 535.50 | 1.71% | 740481 |
| Jul 04, 2025 | 525.50 | 532 | 524.50 | 526 | 0.10% | 336239 |
| Jul 03, 2025 | 523.50 | 532 | 517 | 532 | 1.62% | 2703233 |
| Jul 02, 2025 | 519 | 526 | 504.50 | 516 | -0.58% | 1405470 |
| Jul 01, 2025 | 524 | 527.50 | 515 | 517.50 | -1.24% | 1103017 |
| Jun 30, 2025 | 525.50 | 528 | 520 | 522.50 | -0.57% | 718258 |
| Jun 27, 2025 | 515 | 527 | 513 | 526 | 2.14% | 823951 |
| Jun 26, 2025 | 517.50 | 522.37 | 513.50 | 515 | -0.48% | 542180 |
| Jun 25, 2025 | 514 | 515.50 | 509 | 514 | 0 | 1183089 |
| Jun 24, 2025 | 506.50 | 514.50 | 499.02 | 512 | 1.09% | 1256899 |
| Jun 23, 2025 | 495 | 499.60 | 492.80 | 498.60 | 0.73% | 1321967 |
| Jun 20, 2025 | 506 | 508 | 495 | 496 | -1.98% | 2607316 |
| Jun 19, 2025 | 502 | 503 | 492.80 | 492.80 | -1.83% | 478982 |
| Jun 18, 2025 | 499.20 | 504.50 | 496 | 502 | 0.56% | 640162 |