Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 0.00000172 | 0.00000172 | 0.00000172 | 0.00000172 | 0 |
| Jul 16, 2025 | 0.00000173 | 0.00000174 | 0.00000166 | 0.00000172 | -0.58% |
| Jul 15, 2025 | 0.0000017 | 0.00000177 | 0.00000169 | 0.00000173 | 1.76% |
| Jul 14, 2025 | 0.00000169 | 0.00000175 | 0.00000167 | 0.0000017 | 0.59% |
| Jul 13, 2025 | 0.00000172 | 0.00000173 | 0.00000168 | 0.00000169 | -1.74% |
| Jul 12, 2025 | 0.00000174 | 0.00000174 | 0.0000017 | 0.00000172 | -1.15% |
| Jul 11, 2025 | 0.00000178 | 0.00000187 | 0.00000173 | 0.00000174 | -2.25% |
| Jul 10, 2025 | 0.00000178 | 0.00000181 | 0.00000174 | 0.00000178 | 0 |
| Jul 09, 2025 | 0.00000179 | 0.00000183 | 0.00000176 | 0.00000178 | -0.56% |
| Jul 08, 2025 | 0.0000018 | 0.00000181 | 0.00000174 | 0.00000179 | -0.56% |
| Jul 07, 2025 | 0.00000178 | 0.00000181 | 0.00000173 | 0.0000018 | 1.12% |
| Jul 06, 2025 | 0.00000179 | 0.00000185 | 0.00000175 | 0.00000178 | -0.56% |
| Jul 05, 2025 | 0.0000018 | 0.00000182 | 0.00000176 | 0.00000179 | -0.56% |
| Jul 04, 2025 | 0.0000018 | 0.00000187 | 0.00000176 | 0.0000018 | 0 |
| Jul 03, 2025 | 0.00000183 | 0.00000184 | 0.00000175 | 0.0000018 | -1.64% |
| Jul 02, 2025 | 0.00000182 | 0.00000186 | 0.00000178 | 0.00000183 | 0.55% |
| Jul 01, 2025 | 0.0000018 | 0.00000187 | 0.00000178 | 0.00000182 | 1.11% |
| Jun 30, 2025 | 0.00000194 | 0.00000205 | 0.0000018 | 0.0000018 | -7.22% |
| Jun 29, 2025 | 0.00000197 | 0.00000197 | 0.00000191 | 0.00000194 | -1.52% |
| Jun 28, 2025 | 0.00000195 | 0.000002 | 0.00000193 | 0.00000197 | 1.03% |
| Jun 27, 2025 | 0.00000182 | 0.00000202 | 0.00000175 | 0.00000195 | 7.14% |
| Jun 26, 2025 | 0.00000176 | 0.00000202 | 0.00000175 | 0.00000182 | 3.41% |
| Jun 25, 2025 | 0.00000187 | 0.00000188 | 0.00000171 | 0.00000176 | -5.88% |
| Jun 24, 2025 | 0.00000185 | 0.00000191 | 0.00000182 | 0.00000187 | 1.08% |
| Jun 23, 2025 | 0.0000017 | 0.00000185 | 0.00000165 | 0.00000185 | 8.82% |
| Jun 22, 2025 | 0.00000164 | 0.00000182 | 0.00000156 | 0.0000017 | 3.66% |
| Jun 21, 2025 | 0.0000017 | 0.00000174 | 0.00000159 | 0.00000164 | -3.53% |
| Jun 20, 2025 | 0.00000176 | 0.00000176 | 0.00000165 | 0.0000017 | -3.41% |
| Jun 19, 2025 | 0.00000178 | 0.0000018 | 0.00000171 | 0.00000176 | -1.12% |
| Jun 18, 2025 | 0.0000018 | 0.00000182 | 0.00000174 | 0.00000178 | -1.11% |
| Jun 17, 2025 | 0.00000183 | 0.00000184 | 0.0000017 | 0.0000018 | -1.64% |