Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.43 | 4.43 | 4.36 | 4.36 | -1.58% | 0 |
| Apr 01, 2026 | 4.43 | 4.43 | 4.38 | 4.38 | -1.13% | 0 |
| Mar 31, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | -0.90% | 0 |
| Mar 30, 2026 | 4.46 | 4.46 | 4.31 | 4.31 | -3.36% | 100 |
| Mar 27, 2026 | 4.47 | 4.47 | 4.44 | 4.44 | -0.67% | 0 |
| Mar 26, 2026 | 4.50 | 4.51 | 4.41 | 4.41 | -2% | 0 |
| Mar 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 24, 2026 | 4.55 | 4.55 | 4.41 | 4.41 | -3.08% | 0 |
| Mar 23, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 2% | 0 |
| Mar 20, 2026 | 4.51 | 4.71 | 4.51 | 4.71 | 4.43% | 0 |
| Mar 19, 2026 | 4.60 | 4.61 | 4.42 | 4.60 | 0 | 0 |
| Mar 18, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 0.43% | 0 |
| Mar 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Mar 16, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | 1.92% | 0 |
| Mar 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Mar 12, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 0.22% | 0 |
| Mar 11, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | -0.21% | 0 |
| Mar 10, 2026 | 4.75 | 4.75 | 4.73 | 4.73 | -0.42% | 0 |
| Mar 09, 2026 | 4.67 | 4.71 | 4.67 | 4.71 | 0.86% | 0 |
| Mar 06, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 0.21% | 0 |
| Mar 05, 2026 | 4.59 | 4.59 | 4.56 | 4.56 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.