Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 50.90 | 51.80 | 50.85 | 51.60 | 1.38% | 121096 |
| May 30, 2025 | 51.55 | 52 | 51.10 | 51.35 | -0.39% | 246184 |
| May 29, 2025 | 53 | 53 | 51.55 | 51.55 | -2.74% | 235856 |
| May 28, 2025 | 53.30 | 53.55 | 52.50 | 52.50 | -1.50% | 207812 |
| May 27, 2025 | 53.25 | 53.35 | 52.80 | 53.30 | 0.09% | 181553 |
| May 26, 2025 | 53.40 | 53.40 | 52.80 | 53.10 | -0.56% | 148109 |
| May 23, 2025 | 52.90 | 53.05 | 51.10 | 52.50 | -0.76% | 378948 |
| May 22, 2025 | 53.45 | 53.45 | 52.35 | 52.75 | -1.31% | 276388 |
| May 21, 2025 | 54.35 | 54.35 | 53.50 | 53.50 | -1.56% | 189226 |
| May 20, 2025 | 54.60 | 54.60 | 53.55 | 53.75 | -1.56% | 287212 |
| May 19, 2025 | 53.95 | 54.70 | 53.75 | 54.25 | 0.56% | 186318 |
| May 16, 2025 | 56.40 | 56.95 | 55.80 | 55.85 | -0.98% | 321416 |
| May 15, 2025 | 56.60 | 56.65 | 55.65 | 56.15 | -0.80% | 623618 |
| May 14, 2025 | 55.70 | 57 | 55.50 | 57 | 2.33% | 383503 |
| May 13, 2025 | 56.70 | 56.75 | 55.95 | 55.95 | -1.32% | 460317 |
| May 12, 2025 | 57.10 | 57.65 | 56.45 | 56.65 | -0.79% | 482160 |
| May 09, 2025 | 56.45 | 57.20 | 56.05 | 56.15 | -0.53% | 676263 |
| May 08, 2025 | 56.15 | 56.40 | 55.70 | 56.20 | 0.09% | 401967 |
| May 07, 2025 | 55.90 | 56.20 | 55.35 | 55.40 | -0.89% | 349338 |
| May 06, 2025 | 54.60 | 55.90 | 54.60 | 55.40 | 1.47% | 465549 |
| May 05, 2025 | 53.50 | 54.90 | 53.45 | 54.75 | 2.34% | 497882 |
| May 02, 2025 | 52.65 | 53.60 | 52.55 | 53.20 | 1.04% | 369178 |