Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.80 | 47.58 | 46.72 | 47.48 | 1.45% | 187869 |
| Jul 10, 2025 | 47.34 | 47.34 | 46.84 | 47 | -0.72% | 159094 |
| Jul 09, 2025 | 46.78 | 47.38 | 46.52 | 46.94 | 0.34% | 276991 |
| Jul 08, 2025 | 46.98 | 47 | 46.30 | 46.48 | -1.06% | 169808 |
| Jul 07, 2025 | 46.44 | 46.84 | 46.36 | 46.82 | 0.82% | 135501 |
| Jul 04, 2025 | 46.56 | 46.64 | 46.18 | 46.44 | -0.26% | 94603 |
| Jul 03, 2025 | 46.10 | 46.64 | 46.04 | 46.60 | 1.08% | 164950 |
| Jul 02, 2025 | 46.50 | 46.50 | 45.48 | 46 | -1.08% | 259982 |
| Jul 01, 2025 | 47 | 47.10 | 46.18 | 46.28 | -1.53% | 160891 |
| Jun 30, 2025 | 47.18 | 47.44 | 46.68 | 47.18 | 0 | 116297 |
| Jun 27, 2025 | 47.72 | 47.72 | 46.82 | 46.90 | -1.72% | 149488 |
| Jun 26, 2025 | 47.10 | 47.38 | 46.84 | 47.36 | 0.55% | 117683 |
| Jun 25, 2025 | 47.36 | 47.36 | 46.78 | 47.08 | -0.59% | 179105 |
| Jun 24, 2025 | 48 | 48.20 | 47.08 | 47.08 | -1.92% | 194018 |
| Jun 23, 2025 | 47.04 | 47.44 | 46.70 | 46.94 | -0.21% | 122500 |
| Jun 20, 2025 | 47.10 | 47.84 | 47.10 | 47.50 | 0.85% | 362667 |
| Jun 19, 2025 | 47.02 | 47.46 | 46.74 | 47.02 | 0 | 233536 |
| Jun 18, 2025 | 47.60 | 47.86 | 47.14 | 47.40 | -0.42% | 163640 |
| Jun 17, 2025 | 48.50 | 48.52 | 47.72 | 47.78 | -1.48% | 265809 |
| Jun 16, 2025 | 49.54 | 49.60 | 48.24 | 48.80 | -1.49% | 460561 |