Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 53 | 53.50 | 50.85 | 51.30 | -3.21% | 1344884 |
| Apr 25, 2025 | 48.10 | 48.98 | 47.94 | 48.78 | 1.41% | 102889 |
| Apr 24, 2025 | 47.74 | 48.14 | 47.60 | 47.76 | 0.04% | 118268 |
| Apr 23, 2025 | 47.70 | 47.96 | 47.16 | 47.96 | 0.55% | 191409 |
| Apr 22, 2025 | 46.50 | 47.10 | 46.12 | 46.84 | 0.73% | 138569 |
| Apr 17, 2025 | 47.34 | 47.40 | 46.82 | 47.08 | -0.55% | 92130 |
| Apr 16, 2025 | 47.34 | 47.54 | 46.84 | 47.34 | 0 | 179377 |
| Apr 15, 2025 | 47.20 | 48 | 47.08 | 47.96 | 1.61% | 147857 |
| Apr 14, 2025 | 46.40 | 47.18 | 46 | 47.08 | 1.47% | 211933 |
| Apr 11, 2025 | 46.76 | 46.82 | 45 | 45.38 | -2.95% | 187367 |
| Apr 10, 2025 | 49.68 | 49.84 | 46.40 | 46.58 | -6.24% | 311113 |
| Apr 09, 2025 | 44.48 | 45.24 | 43.56 | 44.16 | -0.72% | 254854 |
| Apr 08, 2025 | 45.06 | 46.62 | 44.44 | 45.88 | 1.82% | 322248 |
| Apr 07, 2025 | 41.88 | 46.06 | 41.70 | 43.90 | 4.82% | 596347 |
| Apr 04, 2025 | 50.05 | 50.15 | 44.44 | 45.38 | -9.33% | 574546 |
| Apr 03, 2025 | 51.05 | 51.35 | 50.15 | 50.25 | -1.57% | 220845 |
| Apr 02, 2025 | 52.20 | 52.20 | 51.15 | 51.85 | -0.67% | 173778 |
| Apr 01, 2025 | 52.25 | 52.65 | 51.70 | 52.10 | -0.29% | 176223 |
| Mar 31, 2025 | 52.10 | 52.30 | 51.50 | 51.80 | -0.58% | 250403 |
| Mar 28, 2025 | 52.95 | 53.20 | 52.30 | 52.55 | -0.76% | 161713 |