Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 49.98 | 51.40 | 49.94 | 51.10 | 2.24% | 706821 |
| Aug 05, 2025 | 49.52 | 49.96 | 49.30 | 49.60 | 0.16% | 130766 |
| Aug 04, 2025 | 48.50 | 49.48 | 48.50 | 49.48 | 2.02% | 226107 |
| Aug 01, 2025 | 48.90 | 49.26 | 48.22 | 48.42 | -0.98% | 269750 |
| Jul 31, 2025 | 48.90 | 49.45 | 48.34 | 49.04 | 0.29% | 390155 |
| Jul 30, 2025 | 48.10 | 48.38 | 47.52 | 48.34 | 0.50% | 247643 |
| Jul 29, 2025 | 47.52 | 49.92 | 47 | 48.14 | 1.30% | 579289 |
| Jul 28, 2025 | 48.36 | 48.38 | 47.26 | 47.36 | -2.07% | 220369 |
| Jul 25, 2025 | 48.32 | 48.48 | 47.38 | 47.92 | -0.83% | 141629 |
| Jul 24, 2025 | 47.96 | 48.68 | 47.54 | 48.38 | 0.88% | 363310 |
| Jul 23, 2025 | 46.98 | 47.38 | 46.76 | 47.22 | 0.51% | 215015 |
| Jul 22, 2025 | 46.98 | 47.08 | 46.02 | 46.36 | -1.32% | 178693 |
| Jul 21, 2025 | 47.30 | 47.38 | 47 | 47.10 | -0.42% | 123569 |
| Jul 18, 2025 | 47.60 | 47.60 | 47.20 | 47.20 | -0.84% | 67300 |
| Jul 17, 2025 | 47.28 | 47.48 | 46.96 | 47.32 | 0.08% | 122116 |
| Jul 16, 2025 | 46.92 | 47.70 | 46.72 | 46.78 | -0.30% | 165712 |
| Jul 15, 2025 | 48 | 48 | 46.92 | 47.02 | -2.04% | 146633 |
| Jul 14, 2025 | 46.86 | 47.78 | 46.72 | 47.78 | 1.96% | 110323 |
| Jul 11, 2025 | 46.80 | 47.70 | 46.72 | 47.70 | 1.92% | 192487 |
| Jul 10, 2025 | 47.34 | 47.34 | 46.84 | 47 | -0.72% | 159094 |
| Jul 09, 2025 | 46.78 | 47.38 | 46.52 | 46.94 | 0.34% | 276991 |
| Jul 08, 2025 | 46.98 | 47 | 46.30 | 46.48 | -1.06% | 169808 |
| Jul 07, 2025 | 46.44 | 46.84 | 46.36 | 46.82 | 0.82% | 135501 |