Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 27.98 | 28.56 | 27.94 | 28.56 | 2.07% | 123335 |
| Apr 08, 2026 | 28 | 28.16 | 27.54 | 27.98 | -0.07% | 143865 |
| Apr 07, 2026 | 27.92 | 28.62 | 27.90 | 28.30 | 1.36% | 135658 |
| Apr 02, 2026 | 27.60 | 28 | 27.40 | 27.84 | 0.87% | 106054 |
| Apr 01, 2026 | 27.32 | 27.69 | 27.28 | 27.56 | 0.88% | 110958 |
| Mar 31, 2026 | 27.84 | 27.86 | 27.56 | 27.70 | -0.50% | 84598 |
| Mar 30, 2026 | 27.90 | 27.90 | 27.18 | 27.76 | -0.50% | 204967 |
| Mar 27, 2026 | 28 | 28.50 | 27.62 | 27.62 | -1.36% | 137711 |
| Mar 26, 2026 | 27.80 | 28.12 | 27.58 | 27.88 | 0.29% | 107683 |
| Mar 25, 2026 | 27.56 | 28.14 | 27.56 | 27.82 | 0.94% | 162973 |
| Mar 24, 2026 | 27.40 | 27.76 | 27.20 | 27.56 | 0.58% | 90468 |
| Mar 23, 2026 | 27.36 | 27.84 | 26.86 | 27.32 | -0.15% | 313236 |
| Mar 20, 2026 | 27.44 | 27.50 | 26.84 | 26.84 | -2.19% | 185607 |
| Mar 19, 2026 | 27.56 | 27.94 | 27.34 | 27.54 | -0.07% | 173183 |
| Mar 18, 2026 | 27.48 | 27.70 | 27.28 | 27.34 | -0.51% | 101340 |
| Mar 17, 2026 | 27.80 | 27.89 | 27.32 | 27.48 | -1.15% | 48112 |
| Mar 16, 2026 | 27.88 | 27.88 | 27.38 | 27.66 | -0.79% | 68386 |
| Mar 13, 2026 | 27.84 | 28.12 | 27.68 | 27.88 | 0.14% | 81670 |
| Mar 12, 2026 | 27.26 | 27.86 | 27.06 | 27.64 | 1.39% | 109446 |
| Mar 11, 2026 | 27.50 | 27.54 | 27.12 | 27.18 | -1.16% | 68929 |
| Mar 10, 2026 | 27.74 | 27.80 | 27.20 | 27.50 | -0.87% | 142392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.