Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.20 | 24.88 | 24.18 | 24.72 | 2.15% | 138182 |
| Jun 03, 2026 | 24.44 | 24.50 | 24.14 | 24.22 | -0.90% | 243548 |
| Jun 02, 2026 | 24.88 | 24.94 | 24.44 | 24.44 | -1.77% | 163989 |
| Jun 01, 2026 | 24.80 | 24.94 | 24.42 | 24.78 | -0.08% | 262641 |
| May 29, 2026 | 25.30 | 25.30 | 24.52 | 24.80 | -1.98% | 490039 |
| May 28, 2026 | 25.48 | 26.04 | 25.26 | 25.30 | -0.71% | 464150 |
| May 27, 2026 | 28.40 | 28.44 | 25.24 | 25.52 | -10.14% | 1464448 |
| May 26, 2026 | 29.74 | 30.02 | 29.52 | 29.60 | -0.47% | 48478 |
| May 25, 2026 | 29.98 | 30.16 | 29.76 | 29.92 | -0.20% | 57901 |
| May 22, 2026 | 30.16 | 30.30 | 29.84 | 30.08 | -0.27% | 53151 |
| May 21, 2026 | 30.24 | 30.48 | 30.10 | 30.32 | 0.26% | 75156 |
| May 20, 2026 | 30.10 | 30.46 | 29.96 | 30.34 | 0.80% | 107597 |
| May 19, 2026 | 29.70 | 30.14 | 29.48 | 29.96 | 0.88% | 156661 |
| May 18, 2026 | 29.70 | 29.88 | 29.34 | 29.78 | 0.27% | 93980 |
| May 15, 2026 | 29.38 | 29.70 | 29.12 | 29.70 | 1.09% | 165420 |
| May 14, 2026 | 29.16 | 29.34 | 28.84 | 29.12 | -0.14% | 113051 |
| May 13, 2026 | 28.98 | 29.06 | 28.70 | 28.88 | -0.35% | 109353 |
| May 12, 2026 | 28.52 | 28.98 | 28.40 | 28.86 | 1.19% | 107172 |
| May 11, 2026 | 28.54 | 28.70 | 28.38 | 28.48 | -0.21% | 76590 |
| May 08, 2026 | 28.08 | 28.70 | 28 | 28.56 | 1.71% | 101832 |
| May 07, 2026 | 28.22 | 28.44 | 28.06 | 28.14 | -0.28% | 51027 |
| May 06, 2026 | 28.40 | 28.44 | 27.90 | 28.30 | -0.35% | 104573 |
| May 05, 2026 | 28.68 | 28.68 | 28.20 | 28.40 | -0.98% | 115512 |
| May 04, 2026 | 27.60 | 28.38 | 27.42 | 28.38 | 2.83% | 145671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.