Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.52 | 27.74 | 27.24 | 27.24 | -1.02% | 115850 |
| May 13, 2025 | 27.38 | 27.72 | 27.14 | 27.52 | 0.51% | 232819 |
| May 12, 2025 | 28.20 | 28.54 | 27.78 | 27.82 | -1.35% | 266405 |
| May 09, 2025 | 28.44 | 28.92 | 28.24 | 28.34 | -0.35% | 170522 |
| May 08, 2025 | 28.20 | 28.64 | 27.86 | 28.38 | 0.64% | 228699 |
| May 07, 2025 | 27.82 | 28.20 | 27.74 | 28.20 | 1.37% | 154838 |
| May 06, 2025 | 27.26 | 28.48 | 27.26 | 27.72 | 1.69% | 323308 |
| May 05, 2025 | 26.64 | 27.80 | 26.64 | 27.48 | 3.15% | 296635 |
| May 02, 2025 | 26.30 | 26.86 | 26.18 | 26.62 | 1.22% | 295468 |
| Apr 30, 2025 | 25.28 | 26.26 | 25.16 | 26.22 | 3.72% | 444661 |
| Apr 29, 2025 | 24.90 | 25.44 | 24.60 | 25.18 | 1.12% | 252518 |
| Apr 28, 2025 | 24.38 | 24.90 | 24.22 | 24.86 | 1.97% | 341951 |
| Apr 25, 2025 | 24.18 | 24.64 | 23.56 | 24.30 | 0.50% | 665806 |
| Apr 24, 2025 | 26.80 | 26.80 | 23.76 | 23.94 | -10.67% | 2199542 |
| Apr 23, 2025 | 29.76 | 30.24 | 29.48 | 30.24 | 1.61% | 215177 |
| Apr 22, 2025 | 30.46 | 30.48 | 29.64 | 29.88 | -1.90% | 174880 |
| Apr 17, 2025 | 30.98 | 30.98 | 30.18 | 30.34 | -2.07% | 158805 |
| Apr 16, 2025 | 30.56 | 31.04 | 30.30 | 30.96 | 1.31% | 234516 |
| Apr 15, 2025 | 30.46 | 30.48 | 29.78 | 30.48 | 0.07% | 206719 |