Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.19 | 22.50 | 22.19 | 22.26 | 0.32% | 7 |
| Dec 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 773 |
| Dec 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 773 |
| Dec 10, 2025 | 22.23 | 22.45 | 21.93 | 21.93 | -1.35% | 773 |
| Dec 09, 2025 | 21.50 | 22.25 | 21.50 | 22.25 | 3.49% | 47 |
| Dec 08, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 31 |
| Dec 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Dec 04, 2025 | 23.64 | 23.64 | 23.12 | 23.12 | -2.20% | 841 |
| Dec 03, 2025 | 23.42 | 23.59 | 23.42 | 23.59 | 0.70% | 54 |
| Dec 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 1 |
| Dec 01, 2025 | 22.55 | 23.11 | 22.55 | 23.11 | 2.48% | 84 |
| Nov 28, 2025 | 23.58 | 23.58 | 22.73 | 22.93 | -2.76% | 9 |
| Nov 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 17 |
| Nov 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 439 |
| Nov 24, 2025 | 21.27 | 21.27 | 21.06 | 21.06 | -0.99% | 1 |
| Nov 21, 2025 | 20.40 | 21.13 | 19.59 | 21.03 | 3.07% | 897 |
| Nov 20, 2025 | 20.10 | 20.10 | 19.85 | 19.85 | -1.25% | 100 |
| Nov 19, 2025 | 19.64 | 19.90 | 19.64 | 19.90 | 1.30% | 20 |
| Nov 18, 2025 | 19.95 | 20.04 | 19.89 | 19.95 | 0 | 100 |
| Nov 17, 2025 | 21.12 | 21.12 | 20.36 | 20.36 | -3.61% | 192 |
Access
/time_series
data via our API — starting from the
Basic plan.