Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 21.80 | 21.80 | 20.01 | 20.53 | -5.83% | 134 |
| Apr 30, 2026 | 21.10 | 21.66 | 21.10 | 21.44 | 1.61% | 4 |
| Apr 29, 2026 | 22.18 | 22.51 | 21.27 | 21.27 | -4.10% | 13 |
| Apr 28, 2026 | 22.72 | 22.97 | 22.36 | 22.36 | -1.56% | 11 |
| Apr 27, 2026 | 22.62 | 22.79 | 22.47 | 22.48 | -0.62% | 32 |
| Apr 24, 2026 | 22.83 | 22.83 | 22.68 | 22.68 | -0.66% | 1 |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Apr 22, 2026 | 22.67 | 22.97 | 22.67 | 22.97 | 1.32% | 2 |
| Apr 21, 2026 | 23.53 | 23.77 | 23.09 | 23.09 | -1.87% | 162 |
| Apr 20, 2026 | 21.98 | 22.17 | 21.98 | 22.16 | 0.82% | 3 |
| Apr 17, 2026 | 21.13 | 22.08 | 21.13 | 22.08 | 4.50% | 12 |
| Apr 15, 2026 | 22.16 | 22.16 | 21.73 | 21.75 | -1.85% | 1 |
| Apr 14, 2026 | 21.98 | 22.26 | 21.79 | 22.07 | 0.41% | 4 |
| Apr 13, 2026 | 22.16 | 22.16 | 21.45 | 21.96 | -0.90% | 1 |
| Apr 10, 2026 | 21.75 | 22.10 | 21.75 | 22.04 | 1.33% | 2 |
| Apr 09, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Apr 08, 2026 | 21.11 | 21.37 | 21.11 | 21.37 | 1.21% | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.