L&G Quality Dividend ESG Emerging Markets ETF (LDEM) - Historical data, historical prices

opens in 2d 13h 7m

12.59400 USD

0.059

0.47%

Last update Apr 2, 8:33 AM BST

Market closed

Day range

12.59400

12.58000

12.59400

Previous close

12.65300

Open

12.58000

Access this ETF data via API

L&G Quality Dividend ESG Emerging Markets ETF

12.59

0.06

0.47%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.58	12.59	12.58	12.59	0.11%	3
Apr 01, 2026	12.76	12.76	12.65	12.65	-0.82%	12
Mar 31, 2026	12.42	12.42	12.38	12.38	-0.35%	156
Mar 30, 2026	12.49	12.49	12.33	12.33	-1.27%	85
Mar 27, 2026	12.23	12.29	12.23	12.23	0	5
Mar 26, 2026	12.51	12.51	12.36	12.36	-1.21%	113
Mar 25, 2026	12.63	12.63	12.63	12.63	0	0
Mar 24, 2026	12.45	12.55	12.39	12.39	-0.52%	12
Mar 23, 2026	12.30	12.68	12.16	12.40	0.85%	8441
Mar 20, 2026	12.43	12.43	12.43	12.43	0	0
Mar 19, 2026	12.57	12.60	12.41	12.54	-0.20%	21
Mar 18, 2026	12.90	12.90	12.68	12.68	-1.66%	72
Mar 17, 2026	12.64	12.77	12.64	12.64	0	17
Mar 16, 2026	12.68	12.68	12.60	12.60	-0.63%	48
Mar 13, 2026	12.49	12.49	12.49	12.49	0	0
Mar 12, 2026	12.82	12.82	12.58	12.58	-1.86%	15
Mar 11, 2026	12.67	12.70	12.64	12.64	-0.24%	159
Mar 10, 2026	12.79	12.79	12.79	12.79	0	0
Mar 09, 2026	12.40	12.88	12.38	12.48	0.64%	680
Mar 06, 2026	12.81	12.81	12.54	12.62	-1.48%	291
Mar 05, 2026	12.72	12.72	12.61	12.61	-0.86%	11211
Mar 04, 2026	12.87	12.87	12.74	12.78	-0.71%	8485

Access /time_series data via our API — starting from the Basic plan and above.