Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 246.90 | 247.90 | 246.50 | 247.90 | 0.41% | 0 |
| Dec 15, 2025 | 248.90 | 249.10 | 246.30 | 246.30 | -1.04% | 0 |
| Dec 12, 2025 | 247.90 | 249.10 | 247.60 | 247.60 | -0.12% | 0 |
| Dec 11, 2025 | 244.30 | 248.70 | 244 | 248 | 1.51% | 0 |
| Dec 10, 2025 | 246.20 | 247.20 | 245.90 | 247.20 | 0.41% | 0 |
| Dec 09, 2025 | 245.40 | 247.30 | 244.40 | 247 | 0.65% | 0 |
| Dec 08, 2025 | 247.30 | 249 | 243.70 | 243.70 | -1.46% | 0 |
| Dec 05, 2025 | 238.30 | 247.40 | 238.20 | 247.40 | 3.82% | 0 |
| Dec 04, 2025 | 238.80 | 238.80 | 237.80 | 238.80 | 0 | 0 |
| Dec 03, 2025 | 238.40 | 238.50 | 237.50 | 237.50 | -0.38% | 0 |
| Dec 02, 2025 | 237.40 | 238.50 | 237.40 | 238.50 | 0.46% | 0 |
| Dec 01, 2025 | 237.70 | 241.60 | 236.60 | 241.60 | 1.64% | 0 |
| Nov 28, 2025 | 235.70 | 241.10 | 235.70 | 238.50 | 1.19% | 0 |
| Nov 27, 2025 | 238.20 | 238.50 | 237.10 | 237.10 | -0.46% | 0 |
| Nov 26, 2025 | 240.20 | 241.10 | 240.10 | 240.70 | 0.21% | 0 |
| Nov 25, 2025 | 235 | 240.20 | 235 | 240.20 | 2.21% | 0 |
| Nov 24, 2025 | 239.90 | 239.90 | 237.90 | 238 | -0.79% | 0 |
| Nov 21, 2025 | 236.30 | 241.50 | 236.30 | 240.50 | 1.78% | 0 |
| Nov 20, 2025 | 232.30 | 237.40 | 232.20 | 237.40 | 2.20% | 0 |
| Nov 19, 2025 | 234 | 234.40 | 232.10 | 233.10 | -0.38% | 0 |
| Nov 18, 2025 | 233.60 | 235.20 | 233.60 | 235.20 | 0.68% | 0 |
| Nov 17, 2025 | 235.20 | 236.60 | 235 | 235 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.