Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 316.80 | 317.60 | 308.30 | 308.30 | -2.68% | 0 |
| Sep 09, 2025 | 317.40 | 318.70 | 316.70 | 317.40 | 0 | 0 |
| Sep 08, 2025 | 315.90 | 318.90 | 315.40 | 318.90 | 0.95% | 0 |
| Sep 05, 2025 | 317.40 | 318.40 | 313.60 | 315.40 | -0.63% | 0 |
| Sep 04, 2025 | 316.90 | 318 | 315.30 | 315.30 | -0.50% | 0 |
| Sep 03, 2025 | 318 | 318.80 | 314.60 | 315.60 | -0.75% | 0 |
| Sep 02, 2025 | 320.90 | 321 | 313.10 | 313.10 | -2.43% | 0 |
| Sep 01, 2025 | 317.30 | 321.10 | 317.30 | 321.10 | 1.20% | 0 |
| Aug 29, 2025 | 319.50 | 321.40 | 318 | 318 | -0.47% | 0 |
| Aug 28, 2025 | 326 | 326.70 | 321.70 | 321.70 | -1.32% | 0 |
| Aug 27, 2025 | 325.60 | 328.80 | 325.50 | 325.50 | -0.03% | 0 |
| Aug 26, 2025 | 327.80 | 327.80 | 323.70 | 323.70 | -1.25% | 0 |
| Aug 25, 2025 | 324.50 | 329.40 | 324.10 | 329.40 | 1.51% | 0 |
| Aug 22, 2025 | 324.20 | 325.40 | 324.20 | 325.20 | 0.31% | 0 |
| Aug 21, 2025 | 331.50 | 331.50 | 323.30 | 323.30 | -2.47% | 0 |
| Aug 20, 2025 | 320 | 325.20 | 319.70 | 325.20 | 1.63% | 0 |
| Aug 19, 2025 | 316.70 | 320.60 | 316.60 | 320.20 | 1.11% | 0 |
| Aug 18, 2025 | 314.80 | 317 | 314.20 | 317 | 0.70% | 0 |
| Aug 15, 2025 | 322.80 | 322.80 | 316.20 | 316.20 | -2.04% | 0 |
| Aug 14, 2025 | 319.90 | 321 | 319.30 | 320.80 | 0.28% | 0 |
| Aug 13, 2025 | 315.90 | 319.20 | 315.90 | 319.20 | 1.04% | 0 |
| Aug 12, 2025 | 324.20 | 324.70 | 318.50 | 318.50 | -1.76% | 0 |
| Aug 11, 2025 | 327.20 | 328.10 | 325.10 | 325.10 | -0.64% | 0 |