Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171 | 171 | 171 | 171 | 0 | 25 |
| Apr 01, 2026 | 164 | 164 | 164 | 164 | 0 | 25 |
| Mar 31, 2026 | 161 | 166 | 161 | 166 | 3.11% | 25 |
| Mar 30, 2026 | 154 | 161 | 154 | 161 | 4.55% | 20 |
| Mar 27, 2026 | 156 | 158 | 156 | 158 | 1.28% | 21 |
| Mar 26, 2026 | 160 | 161 | 160 | 161 | 0.63% | 10 |
| Mar 25, 2026 | 160 | 164 | 160 | 164 | 2.50% | 2 |
| Mar 24, 2026 | 162 | 162 | 162 | 162 | 0 | 14 |
| Mar 23, 2026 | 172 | 172 | 172 | 172 | 0 | 0 |
| Mar 20, 2026 | 181 | 181 | 181 | 181 | 0 | 14 |
| Mar 19, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| Mar 18, 2026 | 188 | 188 | 188 | 188 | 0 | 0 |
| Mar 17, 2026 | 187 | 187 | 186 | 186 | -0.53% | 14 |
| Mar 16, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| Mar 13, 2026 | 182 | 182 | 182 | 182 | 0 | 2 |
| Mar 12, 2026 | 178 | 178 | 178 | 178 | 0 | 0 |
| Mar 11, 2026 | 178 | 178 | 178 | 178 | 0 | 0 |
| Mar 10, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 09, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| Mar 06, 2026 | 174 | 174 | 174 | 174 | 0 | 2 |
| Mar 05, 2026 | 176 | 180 | 176 | 180 | 2.27% | 2 |
| Mar 04, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 03, 2026 | 175 | 175 | 174 | 174 | -0.57% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.