Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 1100 |
| May 27, 2025 | 19.66 | 19.66 | 19.61 | 19.65 | -0.05% | 27500 |
| May 23, 2025 | 19.50 | 19.53 | 19.50 | 19.53 | 0.15% | 800 |
| May 22, 2025 | 19.46 | 19.59 | 19.46 | 19.59 | 0.67% | 19000 |
| May 21, 2025 | 19.55 | 19.55 | 19.51 | 19.51 | -0.23% | 200 |
| May 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03% | 2700 |
| May 19, 2025 | 19.68 | 19.73 | 19.68 | 19.73 | 0.28% | 1100 |
| May 16, 2025 | 19.73 | 19.73 | 19.67 | 19.67 | -0.33% | 700 |
| May 15, 2025 | 19.63 | 19.65 | 19.63 | 19.65 | 0.10% | 700 |
| May 14, 2025 | 19.57 | 19.60 | 19.57 | 19.60 | 0.15% | 800 |
| May 13, 2025 | 19.67 | 19.74 | 19.65 | 19.66 | -0.05% | 700 |
| May 12, 2025 | 19.65 | 19.71 | 19.65 | 19.65 | 0 | 1000 |
| May 09, 2025 | 19.76 | 19.79 | 19.66 | 19.77 | 0.03% | 900 |
| May 08, 2025 | 19.87 | 19.87 | 19.71 | 19.75 | -0.60% | 1100 |
| May 07, 2025 | 19.75 | 19.81 | 19.75 | 19.81 | 0.30% | 700 |
| May 06, 2025 | 19.69 | 19.73 | 19.69 | 19.73 | 0.21% | 2600 |
| May 05, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 1100 |
| May 02, 2025 | 19.77 | 19.77 | 19.67 | 19.70 | -0.38% | 1100 |
| May 01, 2025 | 19.86 | 19.86 | 19.79 | 19.79 | -0.33% | 1100 |
| Apr 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03% | 400 |
| Apr 29, 2025 | 19.98 | 19.99 | 19.96 | 19.96 | -0.13% | 500 |