Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 93.20 | 95.30 | 92.40 | 92.40 | -0.86% | 2365 |
| Mar 17, 2026 | 91.15 | 93.25 | 90.75 | 92.90 | 1.92% | 1577 |
| Mar 16, 2026 | 90.95 | 92.25 | 90.45 | 91.70 | 0.82% | 3088 |
| Mar 13, 2026 | 93.65 | 93.65 | 90.70 | 91.05 | -2.78% | 1351 |
| Mar 12, 2026 | 95.35 | 95.55 | 93 | 93.25 | -2.20% | 1305 |
| Mar 11, 2026 | 97.55 | 98.60 | 95.40 | 96.80 | -0.77% | 1860 |
| Mar 10, 2026 | 95.50 | 98.50 | 95.10 | 97.50 | 2.09% | 1704 |
| Mar 09, 2026 | 92.75 | 96.15 | 90.50 | 95.50 | 2.96% | 5692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.