Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.32 | 9.33 | 9.30 | 9.31 | -0.11% | 17959900 |
| Apr 01, 2026 | 9.26 | 9.30 | 9.25 | 9.29 | 0.32% | 16764570 |
| Mar 31, 2026 | 9.22 | 9.26 | 9.22 | 9.25 | 0.33% | 17929250 |
| Mar 30, 2026 | 9.22 | 9.22 | 9.19 | 9.20 | -0.22% | 12986880 |
| Mar 27, 2026 | 9.26 | 9.26 | 9.22 | 9.23 | -0.32% | 10773010 |
| Mar 26, 2026 | 9.26 | 9.27 | 9.25 | 9.26 | 0 | 6559980 |
| Mar 25, 2026 | 9.26 | 9.26 | 9.24 | 9.25 | -0.11% | 6688571 |
| Mar 24, 2026 | 9.23 | 9.27 | 9.23 | 9.25 | 0.22% | 10158840 |
| Mar 23, 2026 | 9.23 | 9.24 | 9.22 | 9.22 | -0.11% | 13503280 |
| Mar 20, 2026 | 9.24 | 9.27 | 9.23 | 9.26 | 0.22% | 13040390 |
| Mar 19, 2026 | 9.28 | 9.28 | 9.25 | 9.26 | -0.22% | 9611954 |
| Mar 18, 2026 | 9.32 | 9.34 | 9.31 | 9.33 | 0.11% | 17980780 |
| Mar 17, 2026 | 9.33 | 9.34 | 9.30 | 9.31 | -0.21% | 18022060 |
| Mar 16, 2026 | 9.31 | 9.34 | 9.30 | 9.34 | 0.32% | 13441430 |
| Mar 13, 2026 | 9.30 | 9.30 | 9.28 | 9.30 | 0 | 10167380 |
| Mar 12, 2026 | 9.31 | 9.31 | 9.28 | 9.30 | -0.11% | 12257720 |
| Mar 11, 2026 | 9.29 | 9.29 | 9.27 | 9.29 | 0 | 8888690 |
| Mar 10, 2026 | 9.27 | 9.29 | 9.25 | 9.27 | 0 | 21090990 |
| Mar 09, 2026 | 9.27 | 9.27 | 9.22 | 9.25 | -0.22% | 24591110 |
| Mar 06, 2026 | 9.33 | 9.33 | 9.29 | 9.30 | -0.32% | 13794960 |
| Mar 05, 2026 | 9.26 | 9.31 | 9.26 | 9.30 | 0.43% | 17589070 |
| Mar 04, 2026 | 9.26 | 9.27 | 9.23 | 9.25 | -0.11% | 32603140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.