Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 285.98 | 294.45 | 284.55 | 288.20 | 0.78% | 608970 |
| Jun 26, 2025 | 293.20 | 294.70 | 282.94 | 284.28 | -3.04% | 541663 |
| Jun 25, 2025 | 292 | 294.59 | 288.15 | 293.13 | 0.39% | 429425 |
| Jun 24, 2025 | 288 | 296.41 | 286.23 | 291.26 | 1.13% | 1153996 |
| Jun 23, 2025 | 282 | 289.29 | 281 | 284.21 | 0.78% | 517415 |
| Jun 20, 2025 | 292.41 | 292.41 | 283 | 283.77 | -2.95% | 671678 |
| Jun 19, 2025 | 292.95 | 297.43 | 282 | 292.48 | -0.16% | 866256 |
| Jun 18, 2025 | 288.05 | 297.30 | 282.01 | 290.61 | 0.89% | 1056561 |
| Jun 17, 2025 | 295.40 | 301.70 | 284 | 287.56 | -2.65% | 2036368 |
| Jun 16, 2025 | 279.25 | 299.15 | 278.41 | 294.76 | 5.55% | 2127877 |
| Jun 13, 2025 | 274 | 284.80 | 274 | 277.90 | 1.42% | 648912 |
| Jun 12, 2025 | 285.90 | 295.40 | 279.75 | 281.83 | -1.42% | 1049394 |
| Jun 11, 2025 | 286.35 | 295.59 | 279 | 285.06 | -0.45% | 805259 |
| Jun 10, 2025 | 275 | 288 | 275 | 285.22 | 3.72% | 948130 |
| Jun 09, 2025 | 274 | 275.91 | 271.66 | 273.83 | -0.06% | 288787 |
| Jun 06, 2025 | 268.90 | 281.80 | 267.99 | 270.61 | 0.64% | 673092 |
| Jun 05, 2025 | 273.40 | 278 | 268 | 268.90 | -1.65% | 264647 |
| Jun 04, 2025 | 275 | 283.22 | 270.50 | 271.79 | -1.17% | 397201 |
| Jun 03, 2025 | 271 | 279 | 268 | 275.23 | 1.56% | 875929 |
| Jun 02, 2025 | 251 | 271.80 | 247.51 | 270.08 | 7.60% | 1346048 |
| May 30, 2025 | 252.10 | 252.79 | 244.99 | 249.80 | -0.91% | 263776 |
| May 29, 2025 | 247.70 | 250.50 | 243.96 | 249.19 | 0.60% | 266538 |
| May 28, 2025 | 249.98 | 249.98 | 245.90 | 247 | -1.19% | 125828 |