Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 265 | 271.40 | 263.10 | 264.03 | -0.37% | 311535 |
| May 14, 2025 | 259.30 | 267 | 253.47 | 262.50 | 1.23% | 381144 |
| May 13, 2025 | 249.20 | 259.08 | 249.20 | 256.78 | 3.04% | 201619 |
| May 12, 2025 | 244.40 | 254.84 | 244.40 | 250.23 | 2.39% | 453758 |
| May 09, 2025 | 238.50 | 240.90 | 230 | 238.66 | 0.07% | 156213 |
| May 08, 2025 | 250.75 | 253.57 | 238 | 238.42 | -4.92% | 328070 |
| May 07, 2025 | 238 | 252.39 | 238 | 250.75 | 5.36% | 223875 |
| May 06, 2025 | 248.05 | 251.01 | 240.10 | 241.46 | -2.66% | 226864 |
| May 05, 2025 | 245 | 250 | 242.74 | 247.59 | 1.06% | 91714 |
| May 02, 2025 | 248 | 250.38 | 243.07 | 246.56 | -0.58% | 89691 |
| Apr 30, 2025 | 255.95 | 257.77 | 244.21 | 245.03 | -4.27% | 172673 |
| Apr 29, 2025 | 259.35 | 260.70 | 253 | 254.51 | -1.87% | 137422 |
| Apr 28, 2025 | 258.30 | 262.75 | 252.21 | 258.09 | -0.08% | 182067 |
| Apr 25, 2025 | 268.09 | 269.84 | 252.20 | 255.76 | -4.60% | 280645 |
| Apr 24, 2025 | 273.75 | 277.23 | 265.90 | 266.56 | -2.63% | 432071 |
| Apr 23, 2025 | 283.70 | 286 | 269.88 | 273.02 | -3.76% | 501901 |
| Apr 22, 2025 | 283.40 | 287.84 | 279.55 | 283.30 | -0.04% | 422003 |
| Apr 21, 2025 | 277.01 | 286 | 272.28 | 284.12 | 2.57% | 292444 |
| Apr 17, 2025 | 270.35 | 281.73 | 269.01 | 278.08 | 2.86% | 434200 |
| Apr 16, 2025 | 269.29 | 275 | 264.83 | 271.90 | 0.97% | 285509 |