Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.71 | 12.78 | 12.66 | 12.67 | -0.31% | 4300 |
| May 28, 2025 | 12.61 | 12.84 | 12.60 | 12.84 | 1.82% | 11600 |
| May 27, 2025 | 12.78 | 12.85 | 12.63 | 12.69 | -0.70% | 13100 |
| May 23, 2025 | 13.22 | 13.22 | 13.01 | 13.05 | -1.29% | 11500 |
| May 22, 2025 | 12.99 | 13.05 | 12.86 | 13 | 0.08% | 7500 |
| May 21, 2025 | 12.38 | 12.77 | 12.26 | 12.77 | 3.15% | 8600 |
| May 20, 2025 | 12.36 | 12.36 | 12.16 | 12.22 | -1.13% | 11300 |
| May 19, 2025 | 12.61 | 12.61 | 12.27 | 12.27 | -2.70% | 10800 |
| May 16, 2025 | 12.83 | 12.96 | 12.50 | 12.50 | -2.57% | 19900 |
| May 15, 2025 | 13.51 | 13.64 | 13.01 | 13.04 | -3.48% | 82200 |
| May 14, 2025 | 12.75 | 13.35 | 12.64 | 13.35 | 4.71% | 86900 |
| May 13, 2025 | 12.50 | 12.76 | 12.48 | 12.76 | 2.08% | 31600 |
| May 12, 2025 | 12.97 | 12.97 | 12.01 | 12.07 | -6.94% | 45700 |
| May 09, 2025 | 12.32 | 12.64 | 12.29 | 12.64 | 2.60% | 6700 |
| May 08, 2025 | 12.41 | 12.44 | 12.17 | 12.37 | -0.32% | 30900 |
| May 07, 2025 | 12.20 | 12.30 | 12.11 | 12.14 | -0.49% | 10000 |
| May 06, 2025 | 11.90 | 12.35 | 11.90 | 12.33 | 3.61% | 6000 |
| May 05, 2025 | 11.61 | 11.75 | 11.55 | 11.70 | 0.78% | 6900 |
| May 02, 2025 | 11.67 | 11.76 | 11.54 | 11.61 | -0.51% | 11400 |
| May 01, 2025 | 11.60 | 11.92 | 11.58 | 11.92 | 2.76% | 5200 |
| Apr 30, 2025 | 11.34 | 11.63 | 11.29 | 11.29 | -0.44% | 5600 |