Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 363.80 | 387.30 | 363 | 387.30 | 6.46% | 20401 |
| Dec 12, 2025 | 348.70 | 368.90 | 335.20 | 368.90 | 5.79% | 122033 |
| Dec 11, 2025 | 365 | 369.90 | 348.55 | 351.35 | -3.74% | 22389 |
| Dec 10, 2025 | 382.60 | 382.60 | 365 | 366.85 | -4.12% | 8144 |
| Dec 09, 2025 | 386 | 386 | 367.40 | 377.10 | -2.31% | 10346 |
| Dec 08, 2025 | 399.40 | 405 | 381.05 | 386.70 | -3.18% | 8112 |
| Dec 05, 2025 | 414.10 | 414.10 | 397 | 399.40 | -3.55% | 9855 |
| Dec 04, 2025 | 444 | 444 | 410.05 | 417.85 | -5.89% | 7594 |
| Dec 03, 2025 | 422 | 438 | 422 | 429.45 | 1.77% | 19738 |
| Dec 02, 2025 | 390.20 | 425 | 390 | 422.35 | 8.24% | 26141 |
| Dec 01, 2025 | 421 | 424.75 | 402 | 404.80 | -3.85% | 25941 |
| Nov 28, 2025 | 430 | 440 | 417.70 | 422.90 | -1.65% | 33540 |
| Nov 27, 2025 | 460 | 462 | 435.30 | 439.65 | -4.42% | 39573 |
| Nov 26, 2025 | 460 | 468 | 451 | 458.20 | -0.39% | 14082 |
| Nov 25, 2025 | 447.40 | 466.95 | 438 | 460.60 | 2.95% | 21751 |
| Nov 24, 2025 | 433.10 | 458.75 | 433.10 | 456.05 | 5.30% | 30550 |
| Nov 21, 2025 | 433.40 | 440 | 422.05 | 436.95 | 0.82% | 15753 |
| Nov 20, 2025 | 420 | 446 | 415 | 437.05 | 4.06% | 20328 |
| Nov 19, 2025 | 463.90 | 463.90 | 427.40 | 434.90 | -6.25% | 66125 |
| Nov 18, 2025 | 441.85 | 441.85 | 441.85 | 441.85 | 0 | 110408 |
| Nov 17, 2025 | 420.85 | 420.85 | 420.85 | 420.85 | 0 | 6516 |
Access
/time_series
data via our API — starting from the
Basic plan.