Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.82K | 1.82K | 1.75K | 1.79K | -1.53% | 92 |
| May 15, 2025 | 1.80K | 1.83K | 1.80K | 1.80K | 0 | 108 |
| May 14, 2025 | 1.83K | 1.83K | 1.78K | 1.80K | -1.46% | 297 |
| May 13, 2025 | 1.83K | 1.86K | 1.79K | 1.85K | 1.24% | 9217 |
| May 12, 2025 | 1.79K | 1.83K | 1.73K | 1.82K | 1.68% | 1971 |
| May 09, 2025 | 1.77K | 1.80K | 1.77K | 1.77K | 0 | 973 |
| May 08, 2025 | 1.88K | 1.89K | 1.80K | 1.86K | -1.20% | 4866 |
| May 07, 2025 | 1.77K | 1.89K | 1.77K | 1.80K | 1.79% | 10163 |
| May 06, 2025 | 1.97K | 1.97K | 1.85K | 1.86K | -5.56% | 4932 |
| May 05, 2025 | 2.00K | 2.00K | 1.90K | 1.94K | -3.10% | 863 |
| May 02, 2025 | 2.01K | 2.01K | 1.95K | 1.98K | -1.49% | 176 |
| Apr 30, 2025 | 1.97K | 2.00K | 1.97K | 1.97K | 0.31% | 2801 |
| Apr 29, 2025 | 1.95K | 2K | 1.95K | 1.99K | 1.92% | 3560 |
| Apr 28, 2025 | 2.01K | 2.01K | 1.98K | 1.99K | -1.29% | 1754 |
| Apr 25, 2025 | 2.00K | 2K | 1.96K | 1.98K | -0.72% | 9025 |
| Apr 24, 2025 | 1.95K | 2.04K | 1.90K | 2.01K | 2.82% | 834 |
| Apr 23, 2025 | 1.99K | 2.01K | 1.89K | 1.98K | -0.15% | 1916 |
| Apr 22, 2025 | 1.99K | 2K | 1.99K | 1.99K | -0.01% | 146 |
| Apr 21, 2025 | 2K | 2K | 1.99K | 1.99K | -0.75% | 83 |