Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.28 | 80.47 | 79.28 | 79.64 | 0.45% | 4248 |
| Dec 15, 2025 | 80.47 | 81 | 79.21 | 79.89 | -0.72% | 76200 |
| Dec 12, 2025 | 80.78 | 81 | 78.87 | 79.93 | -1.05% | 56500 |
| Dec 11, 2025 | 80.78 | 82.38 | 80.05 | 80.49 | -0.36% | 116500 |
| Dec 10, 2025 | 78 | 81.29 | 77.90 | 80.92 | 3.74% | 84600 |
| Dec 09, 2025 | 78.25 | 79.83 | 72.50 | 77.96 | -0.37% | 59900 |
| Dec 08, 2025 | 77.85 | 78.69 | 76.82 | 77.89 | 0.05% | 73800 |
| Dec 05, 2025 | 77.68 | 78.49 | 76.85 | 77.49 | -0.24% | 56800 |
| Dec 04, 2025 | 77.16 | 78.36 | 76.36 | 77.97 | 1.05% | 60800 |
| Dec 03, 2025 | 75.01 | 77.59 | 71.71 | 76.74 | 2.31% | 181100 |
| Dec 02, 2025 | 75.20 | 75.91 | 74.50 | 74.75 | -0.60% | 91800 |
| Dec 01, 2025 | 74 | 75.35 | 74 | 75.20 | 1.62% | 121900 |
| Nov 28, 2025 | 74.29 | 75.34 | 74.29 | 74.61 | 0.44% | 22400 |
| Nov 26, 2025 | 74.87 | 76 | 74.85 | 75.08 | 0.28% | 46900 |
| Nov 25, 2025 | 73.50 | 75.68 | 73.16 | 75.30 | 2.45% | 91700 |
| Nov 24, 2025 | 72.73 | 73.67 | 71.88 | 72.66 | -0.10% | 65900 |
| Nov 21, 2025 | 70.20 | 73.17 | 70.04 | 72.95 | 3.92% | 67200 |
| Nov 20, 2025 | 70.39 | 71.56 | 69.66 | 69.95 | -0.63% | 100200 |
| Nov 19, 2025 | 68.67 | 69.90 | 68.67 | 69.65 | 1.43% | 60000 |
| Nov 18, 2025 | 67.73 | 69.34 | 67.17 | 68.77 | 1.54% | 72700 |
| Nov 17, 2025 | 70.46 | 70.46 | 67.38 | 68.40 | -2.92% | 152900 |
Access
/time_series
data via our API — starting from the
Basic plan.