Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.62 | 83.70 | 81.75 | 83.47 | 1.03% | 109500 |
| Apr 01, 2026 | 83.18 | 84.66 | 82.57 | 83.10 | -0.10% | 168100 |
| Mar 31, 2026 | 82.90 | 83.64 | 81.80 | 83.29 | 0.47% | 190700 |
| Mar 30, 2026 | 81.02 | 82.98 | 80.54 | 82.08 | 1.31% | 201500 |
| Mar 27, 2026 | 81.33 | 81.80 | 80.19 | 80.65 | -0.84% | 119100 |
| Mar 26, 2026 | 80.96 | 82.20 | 80.96 | 82.15 | 1.47% | 69600 |
| Mar 25, 2026 | 82.90 | 83.63 | 81.36 | 81.83 | -1.29% | 83300 |
| Mar 24, 2026 | 80.65 | 83.42 | 80.50 | 82.12 | 1.82% | 76900 |
| Mar 23, 2026 | 82.42 | 83.65 | 81.49 | 81.88 | -0.66% | 92700 |
| Mar 20, 2026 | 81.52 | 81.52 | 79.79 | 80.34 | -1.45% | 205800 |
| Mar 19, 2026 | 78.06 | 81.50 | 78.05 | 80.90 | 3.64% | 129600 |
| Mar 18, 2026 | 79.61 | 80.33 | 78.50 | 78.92 | -0.87% | 184600 |
| Mar 17, 2026 | 80.46 | 81.16 | 78.83 | 79.96 | -0.62% | 200300 |
| Mar 16, 2026 | 80.14 | 81.44 | 79.21 | 79.23 | -1.14% | 121700 |
| Mar 13, 2026 | 79.22 | 79.40 | 76.94 | 78.91 | -0.39% | 152600 |
| Mar 12, 2026 | 77.77 | 79.65 | 76.32 | 78.36 | 0.76% | 136600 |
| Mar 11, 2026 | 79.16 | 79.52 | 78.20 | 79.16 | 0 | 125400 |
| Mar 10, 2026 | 78.75 | 81.84 | 78.44 | 79.62 | 1.10% | 148000 |
| Mar 09, 2026 | 77.76 | 79.93 | 76 | 79.18 | 1.83% | 181500 |
| Mar 06, 2026 | 79.64 | 81.36 | 77.66 | 79.36 | -0.35% | 343000 |
| Mar 05, 2026 | 82.46 | 83.67 | 81.26 | 81.64 | -0.99% | 112200 |
| Mar 04, 2026 | 84.59 | 85.55 | 83.08 | 83.74 | -1.00% | 123200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.