Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52 | 52 | 51 | 51 | -1.92% | 20137200 |
| Apr 23, 2026 | 53 | 54 | 53 | 53 | 0 | 25956100 |
| Apr 22, 2026 | 53 | 53 | 53 | 53 | 0 | 21688800 |
| Apr 21, 2026 | 55 | 55 | 53 | 53 | -3.64% | 24102200 |
| Apr 20, 2026 | 57 | 57 | 55 | 55 | -3.51% | 21303700 |
| Apr 17, 2026 | 58 | 58 | 57 | 57 | -1.72% | 43212800 |
| Apr 16, 2026 | 58 | 58 | 55 | 57 | -1.72% | 125787600 |
| Apr 15, 2026 | 56 | 56 | 56 | 56 | 0 | 133171300 |
| Apr 14, 2026 | 49 | 51 | 49 | 51 | 4.08% | 55622900 |
| Apr 13, 2026 | 49 | 49 | 47 | 47 | -4.08% | 22043400 |
| Apr 10, 2026 | 48 | 48 | 47 | 47 | -2.08% | 15602700 |
| Apr 09, 2026 | 48 | 48 | 47 | 48 | 0 | 13606200 |
| Apr 08, 2026 | 48 | 49 | 48 | 49 | 2.08% | 7114800 |
| Apr 07, 2026 | 50 | 50 | 47 | 48 | -4% | 10445600 |
| Apr 06, 2026 | 46 | 48 | 46 | 47 | 2.17% | 12432700 |
| Apr 02, 2026 | 45 | 47 | 45 | 46 | 2.22% | 24052500 |
| Apr 01, 2026 | 50 | 50 | 49 | 49 | -2% | 9718300 |
| Mar 31, 2026 | 52 | 52 | 50 | 50 | -3.85% | 45120800 |
| Mar 30, 2026 | 47 | 48 | 47 | 48 | 2.13% | 6735400 |
| Mar 27, 2026 | 47 | 50 | 47 | 50 | 6.38% | 10479300 |
| Mar 26, 2026 | 46 | 47 | 46 | 47 | 2.17% | 6758000 |
| Mar 25, 2026 | 48 | 48 | 46 | 46 | -4.17% | 4070400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.