Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.0000185 | 0.00001865 | 0.00001847 | 0.00001853 | 0.16% |
| Apr 03, 2026 | 0.0000185 | 0.00001887 | 0.00001847 | 0.00001847 | -0.16% |
| Apr 02, 2026 | 0.00001845 | 0.00001853 | 0.0000182 | 0.00001849 | 0.22% |
| Apr 01, 2026 | 0.00001837 | 0.0000189 | 0.00001836 | 0.00001843 | 0.33% |
| Mar 31, 2026 | 0.00001856 | 0.00001889 | 0.00001834 | 0.00001834 | -1.19% |
| Mar 30, 2026 | 0.0000191 | 0.00001924 | 0.00001853 | 0.00001863 | -2.46% |
| Mar 29, 2026 | 0.00001895 | 0.00001909 | 0.00001879 | 0.00001906 | 0.58% |
| Mar 28, 2026 | 0.00001946 | 0.00001962 | 0.0000189 | 0.00001897 | -2.52% |
| Mar 27, 2026 | 0.00001928 | 0.00001957 | 0.0000191 | 0.00001944 | 0.83% |
| Mar 26, 2026 | 0.00001914 | 0.00001934 | 0.00001878 | 0.00001926 | 0.63% |
| Mar 25, 2026 | 0.0000199 | 0.00001993 | 0.00001898 | 0.0000191 | -4.02% |
| Mar 24, 2026 | 0.00002003 | 0.0000202 | 0.00001952 | 0.00001985 | -0.90% |
| Mar 23, 2026 | 0.00002084 | 0.00002103 | 0.00001991 | 0.00002005 | -3.79% |
| Mar 22, 2026 | 0.00002129 | 0.00002132 | 0.00002064 | 0.0000208 | -2.30% |
| Mar 21, 2026 | 0.0000213 | 0.00002142 | 0.00002101 | 0.00002129 | -0.05% |
| Mar 20, 2026 | 0.00002176 | 0.00002196 | 0.00002124 | 0.00002124 | -2.39% |
| Mar 19, 2026 | 0.00002214 | 0.00002214 | 0.0000215 | 0.00002176 | -1.72% |
| Mar 18, 2026 | 0.00002195 | 0.00002221 | 0.00002171 | 0.00002216 | 0.96% |
| Mar 17, 2026 | 0.00002191 | 0.00002203 | 0.00002123 | 0.00002193 | 0.09% |
| Mar 16, 2026 | 0.00001981 | 0.00002228 | 0.00001972 | 0.0000219 | 10.55% |
| Mar 15, 2026 | 0.00001986 | 0.00002013 | 0.00001964 | 0.0000198 | -0.30% |
| Mar 14, 2026 | 0.00002064 | 0.00002064 | 0.00001979 | 0.00001984 | -3.88% |
| Mar 13, 2026 | 0.0000215 | 0.00002151 | 0.00002049 | 0.00002065 | -3.95% |
| Mar 12, 2026 | 0.00002169 | 0.00002172 | 0.00002124 | 0.00002152 | -0.78% |
| Mar 11, 2026 | 0.00002125 | 0.00002221 | 0.0000211 | 0.00002165 | 1.88% |
| Mar 10, 2026 | 0.00002183 | 0.00002192 | 0.00002124 | 0.00002125 | -2.66% |
| Mar 09, 2026 | 0.00002202 | 0.00002232 | 0.00002159 | 0.00002182 | -0.91% |
| Mar 08, 2026 | 0.00002151 | 0.00002203 | 0.00002134 | 0.00002201 | 2.32% |
| Mar 07, 2026 | 0.00002189 | 0.00002227 | 0.00002129 | 0.00002152 | -1.69% |
| Mar 06, 2026 | 0.00002155 | 0.00002192 | 0.00002127 | 0.0000218 | 1.16% |
| Mar 05, 2026 | 0.00002117 | 0.00002182 | 0.00002084 | 0.00002158 | 1.94% |
| Mar 04, 2026 | 0.00002246 | 0.00002267 | 0.00002088 | 0.00002124 | -5.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.