Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00002214 | 0.00002234 | 0.00002214 | 0.00002226 | 0.54% |
| Dec 14, 2025 | 0.00002256 | 0.00002262 | 0.00002195 | 0.00002215 | -1.82% |
| Dec 13, 2025 | 0.00002231 | 0.00002281 | 0.00002224 | 0.0000226 | 1.30% |
| Dec 12, 2025 | 0.00002233 | 0.00002259 | 0.00002167 | 0.00002228 | -0.22% |
| Dec 11, 2025 | 0.00002379 | 0.00002383 | 0.00002223 | 0.00002234 | -6.09% |
| Dec 10, 2025 | 0.00002476 | 0.00002476 | 0.00002375 | 0.00002384 | -3.72% |
| Dec 09, 2025 | 0.00002353 | 0.00002544 | 0.00002324 | 0.00002474 | 5.14% |
| Dec 08, 2025 | 0.00002316 | 0.00002382 | 0.00002309 | 0.00002352 | 1.55% |
| Dec 07, 2025 | 0.00002383 | 0.00002403 | 0.00002308 | 0.00002316 | -2.81% |
| Dec 06, 2025 | 0.0000238 | 0.0000241 | 0.00002339 | 0.00002384 | 0.17% |
| Dec 05, 2025 | 0.00002468 | 0.00002489 | 0.00002346 | 0.00002379 | -3.61% |
| Dec 04, 2025 | 0.00002536 | 0.00002539 | 0.00002467 | 0.00002467 | -2.72% |
| Dec 03, 2025 | 0.00002464 | 0.00002551 | 0.00002442 | 0.00002528 | 2.60% |
| Dec 02, 2025 | 0.00002368 | 0.0000251 | 0.00002355 | 0.00002464 | 4.05% |
| Dec 01, 2025 | 0.00002447 | 0.00002451 | 0.00002336 | 0.00002367 | -3.27% |
| Nov 30, 2025 | 0.00002487 | 0.000025 | 0.00002441 | 0.00002446 | -1.65% |
| Nov 29, 2025 | 0.00002512 | 0.00002523 | 0.00002469 | 0.00002487 | -1.00% |
| Nov 28, 2025 | 0.00002559 | 0.00002588 | 0.00002499 | 0.00002513 | -1.80% |
| Nov 27, 2025 | 0.00002592 | 0.00002611 | 0.0000254 | 0.00002558 | -1.31% |
| Nov 26, 2025 | 0.0000263 | 0.00002636 | 0.00002589 | 0.00002589 | -1.56% |
| Nov 25, 2025 | 0.00002652 | 0.00002664 | 0.00002528 | 0.00002625 | -1.02% |
| Nov 24, 2025 | 0.000026 | 0.00002693 | 0.00002594 | 0.00002651 | 1.96% |
| Nov 23, 2025 | 0.00002728 | 0.00002736 | 0.00002592 | 0.00002598 | -4.77% |
| Nov 22, 2025 | 0.00002754 | 0.00002769 | 0.00002696 | 0.00002727 | -0.98% |
| Nov 21, 2025 | 0.00002936 | 0.00002976 | 0.00002704 | 0.00002755 | -6.16% |
| Nov 20, 2025 | 0.00002942 | 0.00003065 | 0.000029 | 0.00002934 | -0.27% |
| Nov 19, 2025 | 0.00002961 | 0.00002984 | 0.00002891 | 0.0000294 | -0.71% |
| Nov 18, 2025 | 0.00002893 | 0.00003057 | 0.00002869 | 0.00002964 | 2.45% |
| Nov 17, 2025 | 0.00002957 | 0.00002987 | 0.0000287 | 0.00002891 | -2.23% |
| Nov 16, 2025 | 0.0000296 | 0.00003001 | 0.0000287 | 0.00002956 | -0.14% |
| Nov 15, 2025 | 0.00002974 | 0.00003055 | 0.00002961 | 0.00002961 | -0.44% |
Access
/time_series
data via our API — starting from the
Basic plan.