Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0000324 | 0.0000325 | 0.0000322 | 0.0000324 | 0 |
| Jun 24, 2025 | 0.0000325 | 0.0000332 | 0.0000322 | 0.0000324 | -0.31% |
| Jun 23, 2025 | 0.0000313 | 0.0000324 | 0.000031 | 0.0000324 | 3.51% |
| Jun 22, 2025 | 0.0000325 | 0.0000326 | 0.0000306 | 0.0000312 | -4% |
| Jun 21, 2025 | 0.0000333 | 0.0000337 | 0.0000316 | 0.0000325 | -2.40% |
| Jun 20, 2025 | 0.0000339 | 0.000034 | 0.0000324 | 0.0000333 | -1.77% |
| Jun 19, 2025 | 0.0000346 | 0.0000348 | 0.0000336 | 0.000034 | -1.73% |
| Jun 18, 2025 | 0.0000357 | 0.0000359 | 0.0000344 | 0.0000345 | -3.36% |
| Jun 17, 2025 | 0.000036 | 0.0000363 | 0.0000353 | 0.0000356 | -1.11% |
| Jun 16, 2025 | 0.0000361 | 0.0000369 | 0.0000359 | 0.000036 | -0.28% |
| Jun 15, 2025 | 0.0000359 | 0.0000363 | 0.0000357 | 0.0000362 | 0.84% |
| Jun 14, 2025 | 0.0000362 | 0.0000363 | 0.0000356 | 0.0000359 | -0.83% |
| Jun 13, 2025 | 0.0000371 | 0.0000371 | 0.0000355 | 0.0000362 | -2.43% |
| Jun 12, 2025 | 0.0000385 | 0.0000386 | 0.0000369 | 0.0000371 | -3.64% |
| Jun 11, 2025 | 0.0000389 | 0.0000396 | 0.0000383 | 0.0000385 | -1.03% |
| Jun 10, 2025 | 0.0000377 | 0.0000393 | 0.0000376 | 0.0000389 | 3.18% |
| Jun 09, 2025 | 0.000038 | 0.0000381 | 0.0000371 | 0.0000376 | -1.05% |
| Jun 08, 2025 | 0.0000382 | 0.0000387 | 0.0000379 | 0.000038 | -0.52% |
| Jun 07, 2025 | 0.0000373 | 0.0000384 | 0.0000373 | 0.0000382 | 2.41% |
| Jun 06, 2025 | 0.0000376 | 0.0000382 | 0.0000372 | 0.0000373 | -0.80% |
| Jun 05, 2025 | 0.0000382 | 0.0000387 | 0.0000372 | 0.0000376 | -1.57% |
| Jun 04, 2025 | 0.0000393 | 0.00004 | 0.0000381 | 0.0000382 | -2.80% |
| Jun 03, 2025 | 0.0000392 | 0.0000398 | 0.000039 | 0.0000393 | 0.26% |
| Jun 02, 2025 | 0.0000385 | 0.0000395 | 0.0000377 | 0.0000392 | 1.82% |
| Jun 01, 2025 | 0.0000389 | 0.0000392 | 0.0000383 | 0.0000385 | -1.03% |
| May 31, 2025 | 0.000039 | 0.0000393 | 0.0000378 | 0.000039 | 0 |
| May 30, 2025 | 0.0000411 | 0.0000411 | 0.0000387 | 0.0000389 | -5.35% |
| May 29, 2025 | 0.0000426 | 0.0000432 | 0.000041 | 0.0000411 | -3.52% |
| May 28, 2025 | 0.0000416 | 0.0000427 | 0.0000412 | 0.0000425 | 2.16% |
| May 27, 2025 | 0.0000408 | 0.0000418 | 0.0000405 | 0.0000416 | 1.96% |
| May 26, 2025 | 0.0000414 | 0.0000419 | 0.0000406 | 0.0000408 | -1.45% |
| May 25, 2025 | 0.0000421 | 0.0000422 | 0.0000407 | 0.0000415 | -1.43% |