Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 32.60 | 32.60 | 32.20 | 32.40 | -0.61% | 0 |
| May 20, 2026 | 32.60 | 33.20 | 32.40 | 32.40 | -0.61% | 0 |
| May 19, 2026 | 34.20 | 34.40 | 33.80 | 34.20 | 0 | 0 |
| May 18, 2026 | 34.40 | 35 | 34.40 | 34.60 | 0.58% | 0 |
| May 15, 2026 | 36.20 | 37.20 | 35.80 | 36.60 | 1.10% | 0 |
| May 14, 2026 | 37.60 | 37.60 | 36.60 | 36.80 | -2.13% | 0 |
| May 13, 2026 | 38.80 | 39 | 38.40 | 38.40 | -1.03% | 0 |
| May 12, 2026 | 39.20 | 39.40 | 38.60 | 38.80 | -1.02% | 0 |
| May 11, 2026 | 38 | 38.40 | 37.80 | 38.20 | 0.53% | 0 |
| May 08, 2026 | 38 | 38.20 | 37.20 | 37.20 | -2.11% | 0 |
| May 07, 2026 | 36.80 | 37.40 | 36.80 | 37.20 | 1.09% | 0 |
| May 06, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| May 05, 2026 | 36 | 36 | 35.60 | 35.60 | -1.11% | 0 |
| May 04, 2026 | 35.80 | 35.80 | 35.60 | 35.80 | 0 | 0 |
| Apr 30, 2026 | 35.80 | 36.80 | 35.80 | 36.80 | 2.79% | 0 |
| Apr 29, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | -0.56% | 0 |
| Apr 28, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | -0.56% | 0 |
| Apr 27, 2026 | 32.20 | 32.80 | 31.20 | 32.80 | 1.86% | 0 |
| Apr 24, 2026 | 32 | 32.40 | 31.60 | 31.80 | -0.62% | 0 |
| Apr 23, 2026 | 32.20 | 32.60 | 31.60 | 31.80 | -1.24% | 0 |
| Apr 22, 2026 | 32.20 | 32.40 | 31.40 | 31.60 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.