iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) (IBC0) - Historical data, historical prices

11.31600 EUR

0.034

0.30%

Last update Dec 17, 8:12 AM CET

Market closed

Day range

11.31600

11.31600

11.31600

Previous close

11.28200

Open

11.31600

Access this ETF data via API

iShares STOXX Europe Equity Multifactor UCITS...

11.32

0.03

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.32	11.32	11.32	11.32	0	0
Dec 16, 2025	11.28	11.28	11.28	11.28	0	0
Dec 15, 2025	11.25	11.25	11.25	11.25	0	0
Dec 12, 2025	11.32	11.32	11.32	11.32	0	0
Dec 11, 2025	11.22	11.22	11.22	11.22	0	0
Dec 10, 2025	11.18	11.18	11.18	11.18	0	0
Dec 09, 2025	11.20	11.20	11.20	11.20	0	0
Dec 08, 2025	11.16	11.16	11.16	11.16	0	0
Dec 05, 2025	11.22	11.22	11.22	11.22	0	0
Dec 04, 2025	11.20	11.20	11.20	11.20	0	0
Dec 03, 2025	11.19	11.19	11.19	11.19	0	0
Dec 02, 2025	11.15	11.15	11.15	11.15	0	0
Dec 01, 2025	11.12	11.12	11.12	11.12	0	0
Nov 28, 2025	11.14	11.14	11.14	11.14	0	0
Nov 27, 2025	11.11	11.11	11.11	11.11	0	0
Nov 26, 2025	11.04	11.04	11.04	11.04	0	0
Nov 25, 2025	10.87	10.87	10.87	10.87	0	0
Nov 24, 2025	10.91	10.91	10.91	10.91	0	0
Nov 21, 2025	10.76	10.76	10.76	10.76	0	0
Nov 20, 2025	10.94	10.94	10.94	10.94	0	0
Nov 19, 2025	10.86	10.86	10.86	10.86	0	0
Nov 18, 2025	10.84	10.84	10.84	10.84	0	0
Nov 17, 2025	11.08	11.08	11.08	11.08	0	0

Access /time_series data via our API — starting from the Basic plan.