Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 0.047499999 | 0.054000001 | 0.044500001 | 0.046000000 | -3.16% | 0 |
| May 22, 2026 | 0.045000002 | 0.048000000 | 0.045000002 | 0.048000000 | 6.67% | 0 |
| May 21, 2026 | 0.045000002 | 0.048999999 | 0.045000002 | 0.045000002 | 0 | 0 |
| May 20, 2026 | 0.054000001 | 0.054000001 | 0.045000002 | 0.045000002 | -16.67% | 0 |
| May 19, 2026 | 0.045499999 | 0.056499999 | 0.045499999 | 0.054000001 | 18.68% | 2700 |
| May 18, 2026 | 0.046000000 | 0.050000001 | 0.045499999 | 0.050000001 | 8.70% | 50 |
| May 15, 2026 | 0.045000002 | 0.052000001 | 0.045000002 | 0.046000000 | 2.22% | 0 |
| May 14, 2026 | 0.050500002 | 0.050500002 | 0.044500001 | 0.047499999 | -5.94% | 0 |
| May 13, 2026 | 0.050500002 | 0.050999999 | 0.047499999 | 0.050500002 | 0 | 20 |
| May 12, 2026 | 0.043000001 | 0.050500002 | 0.043000001 | 0.050500002 | 17.44% | 0 |
| May 11, 2026 | 0.042500000 | 0.043000001 | 0.042500000 | 0.043000001 | 1.18% | 20 |
| May 08, 2026 | 0.050000001 | 0.050000001 | 0.038500000 | 0.041499998 | -17.00% | 0 |
| May 07, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 06, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 05, 2026 | 0.050000001 | 0.050500002 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 04, 2026 | 0.052499998 | 0.059000000 | 0.050500002 | 0.050500002 | -3.81% | 0 |
| Apr 30, 2026 | 0.059999999 | 0.059999999 | 0.050500002 | 0.050999999 | -15.00% | 0 |
| Apr 29, 2026 | 0.059500001 | 0.060500000 | 0.052499998 | 0.059999999 | 0.84% | 0 |
| Apr 28, 2026 | 0.056499999 | 0.059999999 | 0.056499999 | 0.059999999 | 6.19% | 0 |
| Apr 27, 2026 | 0.056499999 | 0.075000003 | 0.048000000 | 0.056499999 | 0 | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.