Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.76 | 25.48 | 24.76 | 25.48 | 2.91% | 30 |
| Dec 15, 2025 | 25.64 | 25.64 | 25.40 | 25.44 | -0.78% | 316 |
| Dec 12, 2025 | 25.24 | 25.42 | 25.24 | 25.40 | 0.63% | 200 |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 137 |
| Dec 10, 2025 | 25 | 25.22 | 25 | 25 | 0 | 137 |
| Dec 09, 2025 | 25.50 | 25.98 | 25.50 | 25.72 | 0.86% | 302 |
| Dec 08, 2025 | 25 | 25 | 25 | 25 | 0 | 235 |
| Dec 05, 2025 | 24.56 | 25.44 | 24.56 | 25.14 | 2.36% | 235 |
| Dec 04, 2025 | 24.38 | 24.60 | 24.38 | 24.60 | 0.90% | 100 |
| Dec 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 131 |
| Dec 02, 2025 | 24.20 | 25.26 | 24.20 | 25.26 | 4.38% | 100 |
| Dec 01, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 200 |
| Nov 28, 2025 | 24.44 | 25.22 | 24.44 | 25.22 | 3.19% | 200 |
| Nov 27, 2025 | 24.20 | 25.34 | 24.20 | 25.34 | 4.71% | 700 |
| Nov 26, 2025 | 23.86 | 25 | 23.86 | 25 | 4.78% | 1970 |
| Nov 25, 2025 | 23.80 | 23.90 | 23.80 | 23.90 | 0.42% | 330 |
| Nov 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 180 |
| Nov 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 180 |
| Nov 20, 2025 | 24.60 | 24.60 | 24.56 | 24.56 | -0.16% | 180 |
| Nov 19, 2025 | 22.98 | 24.60 | 22.98 | 24.48 | 6.53% | 845 |
| Nov 18, 2025 | 23.54 | 23.54 | 22.90 | 23.46 | -0.34% | 180 |
| Nov 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.