Gek Terna S.A. (1GT) - Historical data, historical prices

opens in 4h 1m

35.5 EUR

2.26

6.80%

Last update Apr 2, 3:01 PM CEST

Main market

Day range

35.5

37.14000

Previous close

33.24000

Open

36.24000

Access this stock data via API

Gek Terna S.A.

35.50

2.26

6.80%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	36.24	37.14	35.50	35.50	-2.04%	380
Apr 01, 2026	33.24	33.24	33.24	33.24	0	20
Mar 31, 2026	31.96	32.62	31.96	32.62	2.07%	20
Mar 30, 2026	32.40	32.40	32.40	32.40	0	0
Mar 27, 2026	33.12	33.12	33.12	33.12	0	100
Mar 26, 2026	33.34	33.34	33.14	33.14	-0.60%	100
Mar 25, 2026	34.52	34.52	34.52	34.52	0	0
Mar 24, 2026	34.52	34.52	34.52	34.52	0	1792
Mar 23, 2026	33	34.10	31.82	34.10	3.33%	1792
Mar 20, 2026	33	33.64	33	33.64	1.94%	120
Mar 19, 2026	33.18	33.18	33.18	33.18	0	0
Mar 18, 2026	34.06	34.06	34.06	34.06	0	0
Mar 17, 2026	33.76	35.24	33.76	35.24	4.38%	20
Mar 16, 2026	34.32	34.32	34.32	34.32	0	0
Mar 13, 2026	34.32	34.32	34.32	34.32	0	7
Mar 12, 2026	34.36	34.94	34.36	34.94	1.69%	7
Mar 11, 2026	33.90	33.90	33.90	33.90	0	0
Mar 10, 2026	33.12	35.56	33.12	35.56	7.37%	200
Mar 09, 2026	33.04	33.04	33.04	33.04	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Gek Terna S.A.