Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 22.97 | 23.11 | 22.20 | 22.28 | -3.00% | 958760 |
| Apr 02, 2026 | 22.97 | 23.04 | 22.62 | 22.78 | -0.83% | 904910 |
| Apr 01, 2026 | 22.75 | 23.06 | 22.56 | 22.97 | 0.97% | 1154647 |
| Mar 31, 2026 | 22.66 | 22.78 | 22.41 | 22.42 | -1.06% | 745510 |
| Mar 30, 2026 | 22.30 | 22.66 | 22.16 | 22.61 | 1.39% | 941250 |
| Mar 27, 2026 | 22.01 | 22.62 | 22 | 22.53 | 2.36% | 1138070 |
| Mar 26, 2026 | 22.38 | 22.63 | 22.05 | 22.19 | -0.85% | 984655 |
| Mar 25, 2026 | 22.50 | 22.60 | 22.29 | 22.43 | -0.31% | 1181725 |
| Mar 24, 2026 | 22.02 | 22.50 | 21.69 | 22.45 | 1.95% | 1231600 |
| Mar 23, 2026 | 23.03 | 23.10 | 21.48 | 21.68 | -5.86% | 2678731 |
| Mar 20, 2026 | 23.72 | 23.80 | 23.20 | 23.20 | -2.19% | 1163437 |
| Mar 19, 2026 | 24.05 | 24.32 | 23.54 | 23.71 | -1.41% | 1734910 |
| Mar 18, 2026 | 23.99 | 24.12 | 23.86 | 24.04 | 0.21% | 1081986 |
| Mar 17, 2026 | 24.13 | 24.25 | 23.93 | 23.98 | -0.62% | 1262885 |
| Mar 16, 2026 | 23.94 | 24.19 | 23.83 | 24.12 | 0.75% | 1286007 |
| Mar 13, 2026 | 23.80 | 24.12 | 23.79 | 23.93 | 0.55% | 1584400 |
| Mar 12, 2026 | 23.84 | 23.88 | 23.64 | 23.71 | -0.55% | 818066 |
| Mar 11, 2026 | 23.96 | 23.98 | 23.80 | 23.84 | -0.50% | 1175993 |
| Mar 10, 2026 | 23.79 | 23.95 | 23.75 | 23.87 | 0.34% | 1083610 |
| Mar 09, 2026 | 23.66 | 23.76 | 23.43 | 23.66 | 0 | 1458112 |
| Mar 06, 2026 | 23.34 | 23.98 | 23.32 | 23.88 | 2.31% | 1420507 |
| Mar 05, 2026 | 23.61 | 23.94 | 23.34 | 23.46 | -0.64% | 1122360 |
| Mar 04, 2026 | 23.48 | 23.58 | 23.17 | 23.40 | -0.34% | 1332930 |
| Mar 03, 2026 | 23.94 | 24.06 | 23.43 | 23.55 | -1.63% | 2032720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.