Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.06 | 6.54 | 6.04 | 6.35 | 4.77% | 849700 |
| Dec 12, 2025 | 6.09 | 6.30 | 5.88 | 6.06 | -0.49% | 749900 |
| Dec 11, 2025 | 5.76 | 5.99 | 5.75 | 5.94 | 3.13% | 681300 |
| Dec 10, 2025 | 5.99 | 5.99 | 5.52 | 5.78 | -3.51% | 409200 |
| Dec 09, 2025 | 5.64 | 5.92 | 5.62 | 5.78 | 2.57% | 607100 |
| Dec 08, 2025 | 5.78 | 5.80 | 5.60 | 5.67 | -1.90% | 435300 |
| Dec 05, 2025 | 5.83 | 5.89 | 5.62 | 5.69 | -2.35% | 297100 |
| Dec 04, 2025 | 5.60 | 5.78 | 5.55 | 5.70 | 1.75% | 312700 |
| Dec 03, 2025 | 6.25 | 6.30 | 5.71 | 5.80 | -7.20% | 745900 |
| Dec 02, 2025 | 5.60 | 5.89 | 5.41 | 5.86 | 4.74% | 999300 |
| Dec 01, 2025 | 5.64 | 5.72 | 5.46 | 5.65 | 0.18% | 936200 |
| Nov 28, 2025 | 5.14 | 5.65 | 4.95 | 5.64 | 9.73% | 460200 |
| Nov 26, 2025 | 4.63 | 4.95 | 4.63 | 4.94 | 6.68% | 896500 |
| Nov 25, 2025 | 4.39 | 4.65 | 4.39 | 4.54 | 3.39% | 2654900 |
| Nov 24, 2025 | 4.12 | 4.34 | 4.01 | 4.32 | 4.80% | 492000 |
| Nov 21, 2025 | 4.04 | 4.13 | 3.88 | 4.11 | 1.78% | 572900 |
| Nov 20, 2025 | 4.41 | 4.47 | 4.05 | 4.06 | -7.83% | 889600 |
| Nov 19, 2025 | 4.36 | 4.70 | 4.36 | 4.45 | 2.06% | 723800 |
| Nov 18, 2025 | 4.60 | 4.63 | 4.31 | 4.42 | -3.91% | 606500 |
| Nov 17, 2025 | 4.74 | 4.79 | 4.48 | 4.54 | -4.22% | 1227300 |
Access
/time_series
data via our API — starting from the
Basic plan.