Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.80 | 1.80 | 1.75 | 1.79 | -0.56% | 326200 |
| May 14, 2025 | 1.70 | 1.80 | 1.70 | 1.77 | 4.12% | 978900 |
| May 13, 2025 | 1.70 | 1.82 | 1.70 | 1.79 | 5.47% | 343100 |
| May 12, 2025 | 1.94 | 1.94 | 1.77 | 1.79 | -7.73% | 568200 |
| May 09, 2025 | 2 | 2.01 | 1.83 | 1.96 | -1.85% | 340500 |
| May 08, 2025 | 2.08 | 2.08 | 1.98 | 1.98 | -4.76% | 306000 |
| May 07, 2025 | 2.18 | 2.22 | 2 | 2.05 | -5.96% | 511200 |
| May 06, 2025 | 2.04 | 2.21 | 1.98 | 2.19 | 7.35% | 1421700 |
| May 05, 2025 | 1.88 | 1.94 | 1.83 | 1.92 | 2.13% | 1156000 |
| May 02, 2025 | 1.88 | 1.89 | 1.79 | 1.79 | -4.79% | 556400 |
| May 01, 2025 | 1.98 | 2 | 1.80 | 1.82 | -7.89% | 1552200 |
| Apr 30, 2025 | 1.87 | 2.10 | 1.87 | 2 | 6.95% | 1676600 |
| Apr 29, 2025 | 1.89 | 1.96 | 1.88 | 1.94 | 2.43% | 1219000 |
| Apr 28, 2025 | 1.88 | 1.94 | 1.87 | 1.89 | 0.48% | 1045000 |
| Apr 25, 2025 | 1.83 | 1.90 | 1.79 | 1.88 | 2.57% | 865000 |
| Apr 24, 2025 | 1.93 | 1.93 | 1.80 | 1.86 | -3.63% | 1086400 |
| Apr 23, 2025 | 1.92 | 1.93 | 1.78 | 1.88 | -2.08% | 1833000 |
| Apr 22, 2025 | 2.12 | 2.12 | 1.92 | 1.92 | -9.43% | 1260500 |
| Apr 21, 2025 | 2.04 | 2.12 | 2 | 2.09 | 2.45% | 666000 |
| Apr 17, 2025 | 2 | 2.06 | 1.94 | 2.02 | 1.15% | 1012300 |
| Apr 16, 2025 | 1.91 | 2.06 | 1.91 | 2.02 | 5.76% | 2141000 |