Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 50 |
| Dec 15, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | 135 |
| Dec 12, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Dec 11, 2025 | 81.20 | 81.20 | 80.68 | 80.68 | -0.64% | 60 |
| Dec 10, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Dec 09, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | 0 |
| Dec 08, 2025 | 87.64 | 90.48 | 82.30 | 82.30 | -6.09% | 446 |
| Dec 05, 2025 | 85.92 | 87.96 | 85.92 | 87.96 | 2.37% | 0 |
| Dec 04, 2025 | 86.72 | 87.02 | 86.44 | 86.44 | -0.32% | 100 |
| Dec 03, 2025 | 86.84 | 86.94 | 86.84 | 86.94 | 0.12% | 0 |
| Dec 02, 2025 | 87.72 | 87.92 | 87.72 | 87.92 | 0.23% | 0 |
| Dec 01, 2025 | 89.24 | 89.96 | 87.88 | 87.88 | -1.52% | 30 |
| Nov 28, 2025 | 91.20 | 91.20 | 90.32 | 90.32 | -0.96% | 53 |
| Nov 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 0 | 0 |
| Nov 26, 2025 | 90.96 | 91.66 | 90.96 | 91.66 | 0.77% | 0 |
| Nov 25, 2025 | 91.78 | 91.78 | 91.14 | 91.14 | -0.70% | 0 |
| Nov 24, 2025 | 89.32 | 91.80 | 89.32 | 91.80 | 2.78% | 226 |
| Nov 21, 2025 | 87.92 | 89.56 | 87.92 | 88.52 | 0.68% | 264 |
| Nov 20, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 0 | 0 |
| Nov 19, 2025 | 89.20 | 89.20 | 89.10 | 89.10 | -0.11% | 50 |
| Nov 18, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 0 |
| Nov 17, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.