Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | -4.57% | 0 |
| Sep 11, 2025 | 1.72 | 1.76 | 1.68 | 1.68 | -2.33% | 0 |
| Sep 10, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | -2.30% | 0 |
| Sep 09, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | -2.35% | 0 |
| Sep 08, 2025 | 1.68 | 1.69 | 1.63 | 1.69 | 0.60% | 0 |
| Sep 05, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.18% | 0 |
| Sep 04, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 0.59% | 0 |
| Sep 03, 2025 | 1.71 | 1.73 | 1.66 | 1.73 | 1.17% | 0 |
| Sep 02, 2025 | 1.74 | 1.76 | 1.69 | 1.76 | 1.15% | 0 |
| Sep 01, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.18% | 0 |
| Aug 29, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 0 | 0 |
| Aug 28, 2025 | 1.64 | 1.64 | 1.59 | 1.60 | -2.44% | 0 |
| Aug 27, 2025 | 1.65 | 1.65 | 1.60 | 1.61 | -2.42% | 0 |
| Aug 26, 2025 | 1.68 | 1.68 | 1.62 | 1.63 | -2.98% | 0 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.62 | 1.63 | -2.98% | 0 |
| Aug 22, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 0 |
| Aug 21, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 0.61% | 0 |
| Aug 20, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 0.61% | 0 |
| Aug 19, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 0.60% | 0 |
| Aug 18, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 0 | 0 |
| Aug 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Aug 14, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 0 | 0 |
| Aug 13, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.19% | 0 |