Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 0 |
| May 28, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 0 |
| May 27, 2026 | 1.38 | 1.48 | 1.37 | 1.48 | 7.25% | 0 |
| May 26, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | -0.72% | 0 |
| May 25, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 0 |
| May 22, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | -0.70% | 0 |
| May 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 19, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 0 | 0 |
| May 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| May 15, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 0.68% | 0 |
| May 14, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | -0.68% | 0 |
| May 13, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 0.67% | 0 |
| May 12, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 0 |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| May 08, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | -0.65% | 0 |
| May 07, 2026 | 1.60 | 1.60 | 1.49 | 1.49 | -6.88% | 0 |
| May 06, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | -4% | 0 |
| May 05, 2026 | 1.50 | 1.50 | 1.44 | 1.49 | -0.67% | 0 |
| May 04, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.