Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 81.10 | 82.90 | 81.10 | 82.30 | 1.48% | 369564 |
| Apr 10, 2026 | 82.50 | 83.70 | 81 | 82.20 | -0.36% | 560931 |
| Apr 09, 2026 | 80.60 | 81.90 | 80.10 | 81.50 | 1.12% | 816704 |
| Apr 08, 2026 | 80 | 82.50 | 78.10 | 80.60 | 0.75% | 927482 |
| Apr 07, 2026 | 79.50 | 81.20 | 78 | 78.60 | -1.13% | 663237 |
| Apr 02, 2026 | 79.10 | 81.60 | 78.60 | 79.30 | 0.25% | 528683 |
| Apr 01, 2026 | 82 | 82.40 | 79.70 | 79.70 | -2.80% | 554102 |
| Mar 31, 2026 | 82.40 | 82.40 | 79.20 | 80 | -2.91% | 1022168 |
| Mar 30, 2026 | 81.20 | 82.50 | 79.10 | 80.80 | -0.49% | 402866 |
| Mar 27, 2026 | 81.10 | 82 | 79.30 | 81.20 | 0.12% | 577995 |
| Mar 26, 2026 | 82.40 | 84.50 | 81.20 | 81.20 | -1.46% | 1109124 |
| Mar 25, 2026 | 82.60 | 83.90 | 80.86 | 82.80 | 0.24% | 1398260 |
| Mar 24, 2026 | 76.80 | 81.60 | 75.17 | 80.80 | 5.21% | 2004787 |
| Mar 23, 2026 | 72 | 74.10 | 70.10 | 73.20 | 1.67% | 2049116 |
| Mar 20, 2026 | 71.50 | 72.90 | 70.80 | 72.80 | 1.82% | 6036094 |
| Mar 19, 2026 | 73.10 | 74.80 | 70.70 | 71.40 | -2.33% | 843648 |
| Mar 18, 2026 | 75.50 | 75.50 | 73.10 | 73.60 | -2.52% | 659056 |
| Mar 17, 2026 | 75.20 | 75.20 | 73.10 | 74 | -1.60% | 978494 |
| Mar 16, 2026 | 74.80 | 76.90 | 73.50 | 74 | -1.07% | 933862 |
| Mar 13, 2026 | 75.30 | 76.60 | 72.70 | 74.80 | -0.66% | 890109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.