Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.94% | 336469 |
| Apr 01, 2026 | 1.82 | 1.83 | 1.79 | 1.83 | 0.38% | 4747 |
| Mar 31, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.49% | 34740 |
| Mar 30, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 3.76% | 160956 |
| Mar 27, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 0.19% | 424716 |
| Mar 26, 2026 | 1.70 | 1.72 | 1.69 | 1.69 | -0.50% | 1582176 |
| Mar 25, 2026 | 1.72 | 1.74 | 1.71 | 1.72 | -0.17% | 22119 |
| Mar 24, 2026 | 1.70 | 1.99 | 1.65 | 1.68 | -1.16% | 1803078 |
| Mar 23, 2026 | 1.70 | 1.74 | 1.66 | 1.69 | -0.56% | 3999624 |
| Mar 20, 2026 | 1.77 | 1.80 | 1.72 | 1.72 | -2.62% | 33602 |
| Mar 19, 2026 | 1.82 | 1.86 | 1.78 | 1.78 | -1.96% | 6333185 |
| Mar 18, 2026 | 1.95 | 1.97 | 1.84 | 1.85 | -5.47% | 319517 |
| Mar 17, 2026 | 2 | 2 | 1.94 | 1.95 | -2.64% | 51293 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.92 | 1.96 | -1.65% | 643247 |
| Mar 13, 2026 | 1.91 | 1.97 | 1.84 | 1.96 | 2.48% | 5380623 |
| Mar 12, 2026 | 1.96 | 1.99 | 1.95 | 1.97 | 0.65% | 27589 |
| Mar 11, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | -2.11% | 162372 |
| Mar 10, 2026 | 2.08 | 2.08 | 1.99 | 2.04 | -1.94% | 2931537 |
| Mar 09, 2026 | 2.01 | 2.04 | 1.98 | 2.02 | 0.39% | 204623 |
| Mar 06, 2026 | 2.12 | 2.14 | 2.00 | 2.01 | -5.60% | 59015 |
| Mar 05, 2026 | 2.15 | 2.16 | 2.10 | 2.11 | -1.88% | 1301 |
| Mar 04, 2026 | 2.06 | 2.14 | 2.06 | 2.12 | 2.94% | 114030 |
| Mar 03, 2026 | 2.14 | 2.14 | 1.99 | 2.07 | -3.20% | 7148210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.