Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Apr 30, 2026 | 2.10 | 2.10 | 1.97 | 1.98 | -5.55% | 13308810 |
| Apr 29, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | 0.12% | 2661 |
| Apr 28, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | -1.93% | 6846 |
| Apr 27, 2026 | 2.14 | 2.15 | 2.12 | 2.13 | -0.47% | 9249381 |
| Apr 24, 2026 | 2.20 | 2.21 | 2.15 | 2.15 | -2.23% | 74 |
| Apr 23, 2026 | 2.20 | 2.20 | 2.17 | 2.18 | -1.00% | 24171 |
| Apr 22, 2026 | 2.17 | 2.23 | 2.17 | 2.20 | 1.10% | 57564 |
| Apr 21, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.01% | 2457 |
| Apr 20, 2026 | 2.24 | 2.24 | 2.19 | 2.21 | -1.56% | 790094 |
| Apr 17, 2026 | 2.21 | 2.29 | 2.20 | 2.26 | 2.22% | 7518 |
| Apr 16, 2026 | 2.20 | 2.21 | 2.18 | 2.20 | 0.05% | 408571 |
| Apr 15, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.44% | 5170048 |
| Apr 14, 2026 | 2.10 | 2.13 | 2.09 | 2.13 | 1.31% | 5461435 |
| Apr 13, 2026 | 2.07 | 2.09 | 2.05 | 2.08 | 0.53% | 5502028 |
| Apr 10, 2026 | 2.01 | 2.12 | 2.01 | 2.09 | 4.00% | 3181060 |
| Apr 09, 2026 | 2.08 | 2.08 | 2.01 | 2.01 | -3.36% | 12993 |
| Apr 08, 2026 | 2.08 | 2.11 | 2.05 | 2.10 | 0.62% | 18342898 |
| Apr 07, 2026 | 2.13 | 2.13 | 1.98 | 2.02 | -5.22% | 2793166 |
| Apr 02, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.94% | 336469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.