Technotrans SE (0JMU) - Historical data, historical prices

32.40000 EUR

0.9

2.70%

Last update Dec 15, 4:21 PM GMT

Market closed

Day range

32.40000

32.20000

33.90000

Previous close

33.30000

Open

33.90000

Access this stock data via API

Technotrans SE

32.40

0.90

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	32.90	33.60	32.90	33.30	1.22%	988
Dec 11, 2025	33.10	33.10	32.70	32.75	-1.06%	1220
Dec 10, 2025	33.30	33.30	32.40	33	-0.90%	2570
Dec 09, 2025	34.50	34.50	33.10	33.10	-4.06%	20
Dec 08, 2025	34.60	34.60	34.10	34.10	-1.45%	7
Dec 05, 2025	33.80	34.30	33.70	33.70	-0.30%	607
Dec 04, 2025	33.30	33.70	33.30	33.40	0.30%	664
Dec 03, 2025	33.80	34	33.80	34	0.59%	70
Dec 02, 2025	33.20	33.45	32.60	33.45	0.75%	137
Dec 01, 2025	34.40	34.40	32.80	33	-4.07%	78
Nov 28, 2025	33.50	34.50	33.50	34.30	2.39%	258
Nov 27, 2025	33.20	33.50	33.20	33.50	0.90%	1427
Nov 26, 2025	32.50	33.40	32	33.10	1.85%	2318
Nov 25, 2025	32	32.60	32	32.10	0.31%	125
Nov 24, 2025	30.90	31.60	30.90	31.20	0.97%	269
Nov 21, 2025	31.30	32.10	30.60	30.90	-1.28%	3308
Nov 20, 2025	31.60	34	31.60	33.40	5.70%	83
Nov 19, 2025	30	31.90	30	31.60	5.33%	448
Nov 18, 2025	31.70	33.40	30.10	30.20	-4.73%	1047
Nov 17, 2025	32	33.30	32	32.80	2.50%	18

Access /time_series data via our API — starting from the Basic plan.