Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 75.89 | 76.83 | 75.47 | 76.77 | 1.16% | 39072 |
| Aug 20, 2025 | 76.93 | 77.58 | 75.66 | 76.46 | -0.61% | 634900 |
| Aug 19, 2025 | 77.22 | 78 | 76.31 | 77.09 | -0.17% | 554100 |
| Aug 18, 2025 | 75.07 | 76.92 | 74.19 | 76.82 | 2.33% | 860700 |
| Aug 15, 2025 | 73.22 | 74.88 | 72.94 | 74.75 | 2.09% | 707400 |
| Aug 14, 2025 | 74.25 | 74.46 | 72.63 | 72.92 | -1.79% | 530000 |
| Aug 13, 2025 | 73.54 | 75.68 | 73.11 | 74.84 | 1.77% | 1109400 |
| Aug 12, 2025 | 72.25 | 73.70 | 71.12 | 72.92 | 0.93% | 1014200 |
| Aug 11, 2025 | 73.69 | 75.43 | 71.90 | 71.98 | -2.32% | 723800 |
| Aug 08, 2025 | 75.49 | 76.54 | 73.10 | 73.56 | -2.56% | 946800 |
| Aug 07, 2025 | 78.28 | 79.32 | 75.24 | 75.94 | -2.99% | 981900 |
| Aug 06, 2025 | 79.18 | 80.29 | 77.66 | 77.95 | -1.55% | 953800 |
| Aug 05, 2025 | 82.83 | 84 | 78.48 | 78.84 | -4.82% | 1268600 |
| Aug 04, 2025 | 85 | 85.70 | 81.64 | 82.84 | -2.54% | 1704700 |
| Aug 01, 2025 | 74.40 | 84.94 | 73.09 | 84.30 | 13.31% | 3792600 |
| Jul 31, 2025 | 65.97 | 66.15 | 63.80 | 63.83 | -3.24% | 723400 |
| Jul 30, 2025 | 67.81 | 67.81 | 65.99 | 66.50 | -1.93% | 562500 |
| Jul 29, 2025 | 68.94 | 69.05 | 67.13 | 67.31 | -2.36% | 434200 |
| Jul 28, 2025 | 68.07 | 69.22 | 67.66 | 68.47 | 0.59% | 409100 |
| Jul 25, 2025 | 67 | 68.50 | 66.82 | 67.99 | 1.48% | 380000 |
| Jul 24, 2025 | 67.15 | 68.32 | 66.00 | 66.50 | -0.97% | 424400 |
| Jul 23, 2025 | 67.33 | 68.15 | 66.08 | 67.65 | 0.48% | 303700 |
| Jul 22, 2025 | 67.08 | 67.71 | 66.49 | 67.05 | -0.04% | 442200 |
| Jul 21, 2025 | 66.77 | 67.25 | 66.07 | 66.68 | -0.13% | 478100 |