Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 54.71 | 56 | 53.46 | 54.76 | 0.09% | 2313300 |
| Apr 30, 2026 | 53.10 | 53.48 | 51.69 | 53.48 | 0.72% | 840700 |
| Apr 29, 2026 | 53.62 | 54.06 | 53.10 | 53.91 | 0.54% | 508700 |
| Apr 28, 2026 | 54.47 | 55.44 | 53.38 | 54.19 | -0.51% | 1054700 |
| Apr 27, 2026 | 53.14 | 54.66 | 52.73 | 53.90 | 1.43% | 1458400 |
| Apr 24, 2026 | 52.01 | 53.31 | 51.56 | 53.15 | 2.19% | 2189700 |
| Apr 23, 2026 | 54.15 | 55.99 | 50.98 | 52.19 | -3.62% | 939600 |
| Apr 22, 2026 | 56.44 | 56.44 | 55.06 | 56.02 | -0.74% | 1889700 |
| Apr 21, 2026 | 57.19 | 58.64 | 55.84 | 56.22 | -1.70% | 1143000 |
| Apr 20, 2026 | 57.19 | 58.21 | 56.66 | 56.92 | -0.47% | 613900 |
| Apr 17, 2026 | 58.69 | 59.03 | 56.59 | 57.34 | -2.30% | 539900 |
| Apr 16, 2026 | 57.79 | 58.45 | 56.71 | 57.49 | -0.52% | 650100 |
| Apr 15, 2026 | 55.82 | 56.85 | 55.22 | 56.47 | 1.16% | 1024900 |
| Apr 14, 2026 | 56.57 | 57.23 | 54.59 | 55.12 | -2.56% | 516400 |
| Apr 13, 2026 | 52.70 | 56.26 | 52.63 | 56.12 | 6.49% | 1205500 |
| Apr 10, 2026 | 55.02 | 55.32 | 51.99 | 52.36 | -4.83% | 950400 |
| Apr 09, 2026 | 56.50 | 56.69 | 54.54 | 55.59 | -1.61% | 784100 |
| Apr 08, 2026 | 59.87 | 60.13 | 56.92 | 57.20 | -4.46% | 887600 |
| Apr 07, 2026 | 59.65 | 60.27 | 58.71 | 58.85 | -1.34% | 593600 |
| Apr 06, 2026 | 60.23 | 60.26 | 59.18 | 59.77 | -0.76% | 582500 |
| Apr 02, 2026 | 59.78 | 60.29 | 58.45 | 60 | 0.37% | 850000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.