Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 298 | 298 | 286 | 290 | -2.68% | 822800 |
| Mar 31, 2026 | 284 | 290 | 278 | 280 | -1.41% | 586800 |
| Mar 30, 2026 | 294 | 294 | 252 | 284 | -3.40% | 1111300 |
| Mar 27, 2026 | 298 | 298 | 286 | 294 | -1.34% | 747800 |
| Mar 26, 2026 | 316 | 326 | 294 | 298 | -5.70% | 1214800 |
| Mar 25, 2026 | 306 | 342 | 304 | 314 | 2.61% | 6068000 |
| Mar 17, 2026 | 270 | 276 | 262 | 274 | 1.48% | 349300 |
| Mar 16, 2026 | 280 | 290 | 256 | 270 | -3.57% | 1644200 |
| Mar 13, 2026 | 292 | 292 | 274 | 290 | -0.68% | 1273800 |
| Mar 12, 2026 | 306 | 314 | 294 | 294 | -3.92% | 913400 |
| Mar 11, 2026 | 306 | 324 | 304 | 304 | -0.65% | 489400 |
| Mar 10, 2026 | 306 | 318 | 300 | 302 | -1.31% | 1314700 |
| Mar 09, 2026 | 332 | 332 | 290 | 302 | -9.04% | 1475000 |
| Mar 06, 2026 | 344 | 344 | 328 | 336 | -2.33% | 800000 |
| Mar 05, 2026 | 334 | 362 | 334 | 344 | 2.99% | 499200 |
| Mar 04, 2026 | 358 | 358 | 330 | 334 | -6.70% | 1528600 |
| Mar 03, 2026 | 356 | 362 | 352 | 352 | -1.12% | 2213200 |
| Mar 02, 2026 | 374 | 382 | 356 | 356 | -4.81% | 2172100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.