Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 270 | 270 | 252 | 252 | -6.67% | 6451700 |
| May 25, 2026 | 256 | 280 | 250 | 268 | 4.69% | 28373100 |
| May 22, 2026 | 224 | 258 | 224 | 252 | 12.50% | 13968900 |
| May 21, 2026 | 298 | 302 | 254 | 254 | -14.77% | 34488300 |
| May 20, 2026 | 294 | 328 | 294 | 298 | 1.36% | 53643900 |
| May 19, 2026 | 308 | 314 | 280 | 288 | -6.49% | 15260500 |
| May 18, 2026 | 326 | 326 | 300 | 304 | -6.75% | 16110900 |
| May 15, 2026 | 326 | 326 | 326 | 326 | 0 | 0 |
| May 14, 2026 | 326 | 326 | 326 | 326 | 0 | 0 |
| May 13, 2026 | 332 | 344 | 326 | 326 | -1.81% | 22773700 |
| May 12, 2026 | 340 | 362 | 324 | 330 | -2.94% | 45416100 |
| May 11, 2026 | 360 | 370 | 340 | 340 | -5.56% | 87716400 |
| May 08, 2026 | 480 | 510 | 400 | 400 | -16.67% | 149516700 |
| May 07, 2026 | 454 | 510 | 406 | 470 | 3.52% | 324099900 |
| May 06, 2026 | 376 | 450 | 364 | 448 | 19.15% | 242145100 |
| May 05, 2026 | 296 | 364 | 284 | 364 | 22.97% | 112306500 |
| May 04, 2026 | 300 | 314 | 290 | 292 | -2.67% | 7282100 |
| Apr 30, 2026 | 280 | 350 | 274 | 298 | 6.43% | 28311400 |
| Apr 29, 2026 | 288 | 290 | 280 | 284 | -1.39% | 2729600 |
| Apr 28, 2026 | 284 | 288 | 280 | 286 | 0.70% | 858600 |
| Apr 27, 2026 | 294 | 296 | 282 | 284 | -3.40% | 918000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.