Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 46.20 | 47.15 | 45.78 | 47.15 | 2.06% | 48618 |
| May 08, 2026 | 48.70 | 48.70 | 43.75 | 44.75 | -8.10% | 26722 |
| May 07, 2026 | 54.10 | 54.10 | 52.99 | 53.70 | -0.75% | 6446 |
| May 06, 2026 | 52.10 | 53.60 | 51.50 | 53.35 | 2.41% | 7133 |
| May 05, 2026 | 52.20 | 52.20 | 50.98 | 51.67 | -1.01% | 6958 |
| May 04, 2026 | 53.60 | 54.35 | 52.99 | 53.59 | -0.01% | 2517 |
| Apr 30, 2026 | 52.20 | 52.40 | 51.40 | 52.40 | 0.38% | 93693 |
| Apr 29, 2026 | 52.70 | 52.70 | 51.80 | 52.02 | -1.30% | 102121 |
| Apr 28, 2026 | 54.90 | 55 | 52 | 53.74 | -2.12% | 2141 |
| Apr 27, 2026 | 54.50 | 54.60 | 53.70 | 54.38 | -0.22% | 8155 |
| Apr 24, 2026 | 55.10 | 55.10 | 53.80 | 53.97 | -2.06% | 7300 |
| Apr 23, 2026 | 55.90 | 55.90 | 54.60 | 54.79 | -1.99% | 1390 |
| Apr 22, 2026 | 54.60 | 55.40 | 54.60 | 55.38 | 1.42% | 1687 |
| Apr 21, 2026 | 55.05 | 55.30 | 54.80 | 54.98 | -0.12% | 5879 |
| Apr 20, 2026 | 55.50 | 56.10 | 54.40 | 55.04 | -0.83% | 3990 |
| Apr 17, 2026 | 56.40 | 56.50 | 55.80 | 55.81 | -1.04% | 16698 |
| Apr 16, 2026 | 55.70 | 56.35 | 55.40 | 55.91 | 0.38% | 12272 |
| Apr 15, 2026 | 54 | 55.30 | 53 | 54.60 | 1.11% | 4753 |
| Apr 14, 2026 | 54.10 | 54.40 | 53.80 | 53.80 | -0.55% | 3027 |
| Apr 13, 2026 | 53.80 | 53.80 | 52.90 | 53.08 | -1.35% | 1753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.