Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 18m
Market closed

Pre-market opens in 2 days 8 hours 48 minutes
Main market opens in 2 days 14 hours 18 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L4R

XDUS
0.42850000 EUR
0.0015
0.35%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.42300001
0.42850000
Previous close
0.42699999
Open
0.42500001
Access this stock data via API
Subscribe
Laramide Resources Ltd.
0.43
0.00
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.42500001 0.42850000 0.42300001 0.42850000 0.82% 0
Apr 01, 2026 0.41650000 0.43000001 0.41650000 0.42699999 2.52% 0
Mar 31, 2026 0.38299999 0.41200000 0.38249999 0.41200000 7.57% 0
Mar 30, 2026 0.38999999 0.40099999 0.38749999 0.38749999 -0.64% 0
Mar 27, 2026 0.38999999 0.40099999 0.38999999 0.39700001 1.79% 0
Mar 26, 2026 0.38999999 0.40599999 0.38999999 0.39750001 1.92% 0
Mar 25, 2026 0.39449999 0.41800001 0.39350000 0.41800001 5.96% 0
Mar 24, 2026 0.39199999 0.41049999 0.39199999 0.40650001 3.70% 0
Mar 23, 2026 0.42350000 0.42500001 0.40349999 0.40349999 -4.72% 1000
Mar 20, 2026 0.43149999 0.43500000 0.41499999 0.41499999 -3.82% 0
Mar 19, 2026 0.46550000 0.46550000 0.42750001 0.42750001 -8.16% 0
Mar 18, 2026 0.48800001 0.49399999 0.47400001 0.47400001 -2.87% 0
Mar 17, 2026 0.48800001 0.48800001 0.48500001 0.48500001 -0.61% 0
Mar 16, 2026 0.49900001 0.50099999 0.48699999 0.48699999 -2.40% 0
Mar 13, 2026 0.51400000 0.51400000 0.5 0.5 -2.72% 0
Mar 12, 2026 0.51099998 0.51899999 0.50300002 0.51899999 1.57% 0
Mar 11, 2026 0.50800002 0.51300001 0.50599998 0.50599998 -0.39% 0
Mar 10, 2026 0.47700000 0.51599997 0.47600001 0.51599997 8.18% 0
Mar 09, 2026 0.47000000 0.48050001 0.47000000 0.47900000 1.91% 0
Mar 06, 2026 0.48949999 0.49800000 0.47600001 0.47600001 -2.76% 0
Mar 05, 2026 0.50999999 0.51499999 0.48249999 0.48249999 -5.39% 0
Mar 04, 2026 0.50999999 0.51200002 0.50999999 0.51200002 0.39% 0
Mar 03, 2026 0.53600001 0.53600001 0.50099999 0.52600002 -1.87% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 48 minutes

01:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).