Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.36000001 | 0.36000001 | 0.34950000 | 0.34950000 | -2.92% | 0 |
| Dec 11, 2025 | 0.34799999 | 0.34799999 | 0.34700000 | 0.34700000 | -0.29% | 0 |
| Dec 10, 2025 | 0.37349999 | 0.37349999 | 0.35350001 | 0.35350001 | -5.35% | 0 |
| Dec 09, 2025 | 0.36649999 | 0.37300000 | 0.36649999 | 0.37250000 | 1.64% | 0 |
| Dec 08, 2025 | 0.38550001 | 0.38600001 | 0.36649999 | 0.36649999 | -4.93% | 0 |
| Dec 05, 2025 | 0.37000000 | 0.38999999 | 0.36950001 | 0.37799999 | 2.16% | 0 |
| Dec 04, 2025 | 0.33250001 | 0.36300001 | 0.33149999 | 0.36300001 | 9.17% | 0 |
| Dec 03, 2025 | 0.34549999 | 0.35049999 | 0.34450001 | 0.35049999 | 1.45% | 0 |
| Dec 02, 2025 | 0.34000000 | 0.35100001 | 0.33350000 | 0.35100001 | 3.24% | 0 |
| Dec 01, 2025 | 0.35100001 | 0.35100001 | 0.33849999 | 0.33849999 | -3.56% | 0 |
| Nov 28, 2025 | 0.35150000 | 0.35249999 | 0.34549999 | 0.34549999 | -1.71% | 0 |
| Nov 27, 2025 | 0.35150000 | 0.35200000 | 0.35049999 | 0.35049999 | -0.28% | 0 |
| Nov 26, 2025 | 0.35049999 | 0.35600001 | 0.34999999 | 0.34999999 | -0.14% | 0 |
| Nov 25, 2025 | 0.33250001 | 0.34349999 | 0.33149999 | 0.34349999 | 3.31% | 0 |
| Nov 24, 2025 | 0.32249999 | 0.33250001 | 0.31900001 | 0.33250001 | 3.10% | 0 |
| Nov 21, 2025 | 0.32699999 | 0.32800001 | 0.32100001 | 0.32100001 | -1.83% | 0 |
| Nov 20, 2025 | 0.35299999 | 0.35299999 | 0.33250001 | 0.33250001 | -5.81% | 0 |
| Nov 19, 2025 | 0.33450001 | 0.35249999 | 0.33350000 | 0.35150000 | 5.08% | 0 |
| Nov 18, 2025 | 0.31799999 | 0.32400000 | 0.31450000 | 0.31900001 | 0.31% | 0 |
| Nov 17, 2025 | 0.29949999 | 0.33849999 | 0.29949999 | 0.33849999 | 13.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.