Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 95.50 | 96.65 | 95.50 | 96.65 | 1.21% | 0 |
| Oct 20, 2025 | 95.52 | 96.11 | 95.52 | 96.04 | 0.55% | 0 |
| Oct 17, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | 0 |
| Oct 16, 2025 | 95.70 | 96.15 | 95.70 | 96.15 | 0.47% | 0 |
| Oct 15, 2025 | 95.70 | 96.13 | 95.70 | 96.13 | 0.45% | 0 |
| Oct 14, 2025 | 95.94 | 95.94 | 95.93 | 95.93 | -0.02% | 0 |
| Oct 13, 2025 | 96.11 | 96.18 | 96.11 | 96.18 | 0.07% | 0 |
| Oct 10, 2025 | 96.25 | 96.54 | 96.25 | 96.27 | 0.02% | 0 |
| Oct 09, 2025 | 96.42 | 96.75 | 96.42 | 96.75 | 0.34% | 0 |
| Oct 08, 2025 | 96.27 | 96.89 | 96.27 | 96.78 | 0.52% | 0 |
| Oct 07, 2025 | 96.03 | 96.65 | 96.03 | 96.64 | 0.63% | 0 |
| Oct 06, 2025 | 96.11 | 96.89 | 96.11 | 96.64 | 0.55% | 0 |
| Oct 03, 2025 | 95.91 | 96.83 | 95.91 | 96.83 | 0.96% | 0 |
| Oct 02, 2025 | 96.03 | 96.81 | 96.03 | 96.81 | 0.81% | 0 |
| Oct 01, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 0 |
| Sep 30, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | 0 |
| Sep 26, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 0 | 0 |
| Sep 23, 2025 | 97.17 | 97.84 | 97.17 | 97.78 | 0.62% | 0 |
| Sep 22, 2025 | 97.17 | 97.84 | 97.17 | 97.52 | 0.36% | 0 |