Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 89.24 | 91.21 | 89.24 | 90.91 | 1.87% | 0 |
| Apr 30, 2025 | 90.53 | 91.21 | 90.53 | 90.55 | 0.02% | 0 |
| Apr 29, 2025 | 90.91 | 91.21 | 90.91 | 91.20 | 0.32% | 0 |
| Apr 28, 2025 | 89.99 | 92.14 | 89.99 | 92.14 | 2.38% | 0 |
| Apr 25, 2025 | 90.02 | 91.16 | 90.02 | 90.55 | 0.59% | 0 |
| Apr 24, 2025 | 90.47 | 90.88 | 90.47 | 90.57 | 0.11% | 0 |
| Apr 23, 2025 | 88.11 | 91.70 | 88.11 | 91.70 | 4.07% | 0 |
| Apr 22, 2025 | 86.60 | 89.31 | 86.60 | 89.31 | 3.13% | 0 |
| Apr 17, 2025 | 87.88 | 87.92 | 87.70 | 87.70 | -0.20% | 0 |
| Apr 16, 2025 | 86.06 | 88.85 | 86.06 | 87.59 | 1.78% | 0 |
| Apr 15, 2025 | 85.31 | 86.86 | 85.31 | 86.70 | 1.63% | 0 |
| Apr 14, 2025 | 86.57 | 86.57 | 85.70 | 85.70 | -1.00% | 0 |
| Apr 11, 2025 | 83.62 | 86.38 | 83.62 | 86.20 | 3.09% | 0 |
| Apr 10, 2025 | 84.50 | 86.92 | 84.50 | 86.20 | 2.01% | 0 |
| Apr 09, 2025 | 85.20 | 86.20 | 85.00 | 85.00 | -0.23% | 0 |
| Apr 08, 2025 | 86.82 | 86.82 | 86.20 | 86.20 | -0.71% | 0 |
| Apr 07, 2025 | 85.31 | 88.23 | 85.31 | 87.78 | 2.90% | 0 |
| Apr 04, 2025 | 90.15 | 90.15 | 86.47 | 86.47 | -4.08% | 0 |
| Apr 03, 2025 | 91.96 | 91.96 | 90.78 | 90.78 | -1.28% | 0 |