Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 94.36 | 95.77 | 94.36 | 95.77 | 1.49% | 0 |
| Jun 27, 2025 | 94.43 | 95.62 | 94.43 | 95.60 | 1.25% | 0 |
| Jun 26, 2025 | 94.40 | 95.43 | 94.28 | 95.23 | 0.88% | 0 |
| Jun 25, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 0 | 0 |
| Jun 23, 2025 | 95.13 | 95.13 | 94.79 | 94.79 | -0.36% | 0 |
| Jun 20, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 0 |
| Jun 18, 2025 | 94.54 | 94.66 | 94.54 | 94.66 | 0.13% | 0 |
| Jun 17, 2025 | 94.54 | 94.54 | 94.10 | 94.47 | -0.07% | 0 |
| Jun 16, 2025 | 94.04 | 95.25 | 94.04 | 95.25 | 1.29% | 0 |
| Jun 13, 2025 | 94.25 | 95.24 | 94.23 | 95.24 | 1.06% | 0 |
| Jun 12, 2025 | 94.10 | 94.91 | 94.08 | 94.91 | 0.86% | 0 |
| Jun 11, 2025 | 94.11 | 95.16 | 94.06 | 95.16 | 1.11% | 0 |
| Jun 10, 2025 | 93.77 | 94.56 | 92.93 | 92.96 | -0.87% | 0 |
| Jun 09, 2025 | 93.71 | 94.55 | 93.71 | 94.55 | 0.90% | 0 |
| Jun 06, 2025 | 93.64 | 94.42 | 93.64 | 93.71 | 0.08% | 0 |
| Jun 05, 2025 | 94.75 | 94.75 | 94.48 | 94.67 | -0.08% | 0 |
| Jun 04, 2025 | 94.03 | 94.82 | 93.31 | 94.82 | 0.84% | 0 |
| Jun 03, 2025 | 94.03 | 94.44 | 93.80 | 94.44 | 0.44% | 0 |
| Jun 02, 2025 | 92.97 | 94.02 | 92.97 | 94.02 | 1.13% | 0 |
| May 30, 2025 | 93.30 | 94.16 | 93.30 | 93.81 | 0.55% | 0 |