Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.63 | 8.30 | 7.63 | 8.15 | 6.82% | 21197600 |
| Jun 12, 2026 | 7.31 | 7.58 | 7.31 | 7.51 | 2.74% | 16326290 |
| Jun 11, 2026 | 7.26 | 7.30 | 7.16 | 7.25 | -0.14% | 12006100 |
| Jun 10, 2026 | 7.32 | 7.32 | 7.23 | 7.31 | -0.14% | 11097820 |
| Jun 09, 2026 | 7.31 | 7.41 | 7.26 | 7.32 | 0.14% | 12542665 |
| Jun 08, 2026 | 7.29 | 7.32 | 7.16 | 7.23 | -0.82% | 12735314 |
| Jun 05, 2026 | 7.41 | 7.47 | 7.34 | 7.36 | -0.67% | 12830120 |
| Jun 04, 2026 | 7.38 | 7.50 | 7.32 | 7.39 | 0.14% | 13588780 |
| Jun 03, 2026 | 7.62 | 7.72 | 7.30 | 7.37 | -3.28% | 13123990 |
| Jun 02, 2026 | 7.31 | 7.82 | 7.31 | 7.63 | 4.38% | 16119870 |
| Jun 01, 2026 | 7.33 | 7.37 | 7.12 | 7.30 | -0.41% | 13621560 |
| May 25, 2026 | 7.33 | 7.43 | 7.25 | 7.33 | 0 | 13812130 |
| May 22, 2026 | 7.11 | 7.33 | 7.03 | 7.20 | 1.27% | 13362560 |
| May 21, 2026 | 7.25 | 7.30 | 7.06 | 7.10 | -2.07% | 14379940 |
| May 20, 2026 | 7.10 | 7.28 | 6.99 | 7.25 | 2.11% | 13798250 |
| May 19, 2026 | 7 | 7.17 | 7 | 7.08 | 1.14% | 14525300 |
| May 18, 2026 | 7.05 | 7.05 | 6.84 | 6.85 | -2.84% | 13009150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.