Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 47.74 | 47.74 | 46.32 | 46.32 | -2.97% | 2906 |
| Mar 17, 2026 | 47.45 | 47.88 | 47.21 | 47.85 | 0.84% | 683 |
| Mar 16, 2026 | 49.07 | 49.14 | 47.41 | 47.76 | -2.67% | 2615 |
| Mar 13, 2026 | 47.67 | 47.95 | 47.23 | 47.80 | 0.27% | 880 |
| Mar 12, 2026 | 46.85 | 47.75 | 46.32 | 47.50 | 1.39% | 1054 |
| Mar 11, 2026 | 46.60 | 47.01 | 46.45 | 46.93 | 0.71% | 855 |
| Mar 10, 2026 | 47.46 | 47.69 | 46.77 | 46.80 | -1.39% | 1388 |
| Mar 09, 2026 | 47.66 | 48.40 | 47.30 | 48.40 | 1.55% | 1045 |
| Mar 05, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
| Mar 04, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.