Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.39 | 13.48 | 13.11 | 13.14 | -1.87% | 2953750 |
| Apr 02, 2026 | 13.35 | 13.61 | 13.20 | 13.38 | 0.22% | 3314600 |
| Apr 01, 2026 | 13.70 | 13.75 | 13.28 | 13.41 | -2.12% | 5433500 |
| Mar 31, 2026 | 13.05 | 13.92 | 12.97 | 13.45 | 3.07% | 10405650 |
| Mar 30, 2026 | 12.69 | 13.08 | 12.69 | 13.05 | 2.84% | 3225201 |
| Mar 27, 2026 | 12.47 | 12.87 | 12.39 | 12.84 | 2.97% | 3799280 |
| Mar 26, 2026 | 12.48 | 12.82 | 12.47 | 12.55 | 0.56% | 5156100 |
| Mar 25, 2026 | 12.41 | 12.55 | 12.32 | 12.50 | 0.73% | 3751610 |
| Mar 24, 2026 | 12.21 | 12.31 | 11.92 | 12.30 | 0.74% | 4169840 |
| Mar 23, 2026 | 12.68 | 12.71 | 11.87 | 11.98 | -5.52% | 7845153 |
| Mar 20, 2026 | 13.38 | 13.49 | 12.91 | 12.91 | -3.51% | 4184008 |
| Mar 19, 2026 | 13.55 | 13.70 | 13.22 | 13.30 | -1.85% | 4077671 |
| Mar 18, 2026 | 13.62 | 13.72 | 13.47 | 13.71 | 0.66% | 2887450 |
| Mar 17, 2026 | 13.98 | 13.98 | 13.60 | 13.62 | -2.58% | 3761304 |
| Mar 16, 2026 | 14.03 | 14.08 | 13.77 | 13.84 | -1.35% | 5030605 |
| Mar 13, 2026 | 14.02 | 14.28 | 14.01 | 14.03 | 0.07% | 3870200 |
| Mar 12, 2026 | 14.30 | 14.31 | 14.02 | 14.06 | -1.68% | 4186440 |
| Mar 11, 2026 | 14.30 | 14.37 | 14.23 | 14.29 | -0.07% | 4001500 |
| Mar 10, 2026 | 14.10 | 14.31 | 14.09 | 14.29 | 1.35% | 4016061 |
| Mar 09, 2026 | 14.05 | 14.15 | 13.84 | 14.05 | 0 | 5179900 |
| Mar 06, 2026 | 13.85 | 14.24 | 13.74 | 14.23 | 2.74% | 5336120 |
| Mar 05, 2026 | 13.78 | 13.95 | 13.74 | 13.80 | 0.15% | 3880281 |
| Mar 04, 2026 | 13.58 | 13.83 | 13.44 | 13.60 | 0.15% | 4050550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.