Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.03K | 1.07K | 1.03K | 1.06K | 2.42% | 10711 |
| Dec 11, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.70% | 5160 |
| Dec 10, 2025 | 999.40 | 1.03K | 999.40 | 1.02K | 2.06% | 3431 |
| Dec 09, 2025 | 986.45 | 1.00K | 981 | 998.95 | 1.27% | 55903 |
| Dec 08, 2025 | 1.01K | 1.02K | 990 | 997.45 | -1.29% | 8095 |
| Dec 05, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.88% | 9054 |
| Dec 04, 2025 | 1.02K | 1.02K | 986 | 1.01K | -1.43% | 3540 |
| Dec 03, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.80% | 3591 |
| Dec 02, 2025 | 986.15 | 1.03K | 986.15 | 1.02K | 3.64% | 2337 |
| Dec 01, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -1.38% | 3994 |
| Nov 28, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 2.72% | 13205 |
| Nov 27, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.26% | 6090 |
| Nov 26, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.56% | 52032 |
| Nov 25, 2025 | 1.01K | 1.01K | 996.05 | 1.01K | -0.11% | 2483 |
| Nov 24, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.73% | 2571 |
| Nov 21, 2025 | 1.01K | 1.03K | 993.45 | 1.01K | -0.44% | 30896 |
| Nov 20, 2025 | 985.45 | 1.00K | 985.45 | 996.85 | 1.16% | 2477 |
| Nov 19, 2025 | 992.75 | 995.75 | 978.80 | 991.65 | -0.11% | 2447 |
| Nov 18, 2025 | 991.15 | 999 | 982.55 | 984.20 | -0.70% | 1785 |
| Nov 17, 2025 | 982.25 | 1.00K | 981 | 994.20 | 1.22% | 11732 |
| Nov 14, 2025 | 975.20 | 989.55 | 968 | 980.85 | 0.58% | 11921 |
Access
/time_series
data via our API — starting from the
Basic plan.