Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.05 | 21.05 | 20.82 | 20.82 | -1.09% | 0 |
| Dec 12, 2025 | 21.61 | 21.61 | 21.21 | 21.21 | -1.83% | 0 |
| Dec 11, 2025 | 21.42 | 21.54 | 21.42 | 21.54 | 0.56% | 0 |
| Dec 10, 2025 | 21.71 | 21.71 | 21.65 | 21.65 | -0.28% | 0 |
| Dec 09, 2025 | 21.43 | 21.63 | 21.43 | 21.63 | 0.93% | 0 |
| Dec 08, 2025 | 22.12 | 22.12 | 21.68 | 21.68 | -2.01% | 0 |
| Dec 05, 2025 | 22.11 | 22.32 | 22.11 | 22.32 | 0.93% | 0 |
| Dec 04, 2025 | 21.54 | 21.89 | 21.54 | 21.89 | 1.65% | 0 |
| Dec 03, 2025 | 21.54 | 21.67 | 21.54 | 21.67 | 0.60% | 0 |
| Dec 02, 2025 | 20.89 | 21.53 | 20.89 | 21.53 | 3.04% | 0 |
| Dec 01, 2025 | 20.66 | 21.15 | 20.66 | 21.15 | 2.40% | 0 |
| Nov 28, 2025 | 20.30 | 20.98 | 20.30 | 20.98 | 3.35% | 0 |
| Nov 27, 2025 | 20.53 | 20.53 | 20.51 | 20.51 | -0.12% | 0 |
| Nov 26, 2025 | 20.00 | 20.36 | 20.00 | 20.36 | 1.75% | 0 |
| Nov 25, 2025 | 21.04 | 21.40 | 21.04 | 21.40 | 1.71% | 0 |
| Nov 24, 2025 | 20.72 | 21.13 | 20.72 | 21.13 | 1.98% | 0 |
| Nov 21, 2025 | 19.55 | 20.56 | 19.55 | 20.56 | 5.19% | 0 |
| Nov 20, 2025 | 19.70 | 19.70 | 19.63 | 19.63 | -0.34% | 0 |
| Nov 19, 2025 | 19.54 | 19.54 | 19.52 | 19.52 | -0.11% | 0 |
| Nov 18, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | -0.50% | 0 |
| Nov 17, 2025 | 20.58 | 20.58 | 20.24 | 20.24 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.