Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.05 | 16.66 | 16.05 | 16.66 | 3.79% | 0 |
| Apr 01, 2026 | 16.58 | 16.58 | 16.13 | 16.13 | -2.70% | 0 |
| Mar 31, 2026 | 16.82 | 16.82 | 16.34 | 16.34 | -2.85% | 30 |
| Mar 30, 2026 | 16.84 | 16.84 | 16.81 | 16.81 | -0.19% | 0 |
| Mar 27, 2026 | 16.81 | 16.85 | 16.81 | 16.85 | 0.23% | 0 |
| Mar 26, 2026 | 16.69 | 17.18 | 16.69 | 17.18 | 2.92% | 0 |
| Mar 25, 2026 | 16.32 | 16.91 | 16.32 | 16.91 | 3.63% | 0 |
| Mar 24, 2026 | 15.95 | 16.29 | 15.95 | 16.29 | 2.14% | 0 |
| Mar 23, 2026 | 15.75 | 15.81 | 15.75 | 15.81 | 0.36% | 0 |
| Mar 20, 2026 | 15.94 | 15.94 | 15.84 | 15.84 | -0.60% | 0 |
| Mar 19, 2026 | 15.90 | 16.11 | 15.90 | 16.11 | 1.31% | 0 |
| Mar 18, 2026 | 16.26 | 16.26 | 16.00 | 16.00 | -1.57% | 0 |
| Mar 17, 2026 | 16.11 | 16.28 | 16.11 | 16.28 | 1.01% | 0 |
| Mar 16, 2026 | 16.63 | 16.63 | 16.24 | 16.24 | -2.34% | 0 |
| Mar 13, 2026 | 16.41 | 16.47 | 16.41 | 16.47 | 0.39% | 0 |
| Mar 12, 2026 | 15.77 | 16.30 | 15.77 | 16.30 | 3.37% | 0 |
| Mar 11, 2026 | 15.97 | 15.97 | 15.83 | 15.83 | -0.86% | 0 |
| Mar 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01% | 0 |
| Mar 09, 2026 | 16.43 | 16.43 | 16.16 | 16.16 | -1.67% | 0 |
| Mar 06, 2026 | 16.62 | 16.66 | 16.62 | 16.66 | 0.20% | 0 |
| Mar 05, 2026 | 16.42 | 16.62 | 16.42 | 16.62 | 1.24% | 0 |
| Mar 04, 2026 | 16.20 | 16.36 | 16.20 | 16.36 | 1.00% | 0 |
| Mar 03, 2026 | 15.81 | 16.18 | 15.81 | 16.18 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.