Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.14 | 150.17 | 150.09 | 150.13 | -0.01% | 1819 |
| Dec 15, 2025 | 150.02 | 150.12 | 150.02 | 150.02 | 0 | 2251 |
| Dec 12, 2025 | 150 | 150.05 | 149.98 | 150.02 | 0.01% | 1123 |
| Dec 11, 2025 | 150 | 150.03 | 149.75 | 150 | 0 | 1612 |
| Dec 10, 2025 | 149.97 | 149.97 | 149.85 | 149.95 | -0.01% | 803 |
| Dec 09, 2025 | 149.98 | 150.03 | 149.96 | 150 | 0.01% | 1125 |
| Dec 08, 2025 | 150.06 | 150.06 | 149.98 | 150.01 | -0.03% | 423 |
| Dec 05, 2025 | 150.21 | 150.21 | 150.14 | 150.14 | -0.05% | 650 |
| Dec 04, 2025 | 150.26 | 150.26 | 150.16 | 150.24 | -0.01% | 800 |
| Dec 03, 2025 | 150.25 | 150.28 | 150.17 | 150.28 | 0.02% | 956 |
| Dec 02, 2025 | 150.51 | 150.51 | 150.17 | 150.20 | -0.21% | 553 |
| Dec 01, 2025 | 153.23 | 153.23 | 150.20 | 150.21 | -1.97% | 323 |
| Nov 28, 2025 | 152.89 | 152.89 | 150.22 | 150.27 | -1.71% | 643 |
| Nov 27, 2025 | 150.25 | 150.29 | 150.25 | 150.26 | 0.01% | 50 |
| Nov 26, 2025 | 150.20 | 150.24 | 150.20 | 150.23 | 0.02% | 131 |
| Nov 25, 2025 | 150.16 | 150.24 | 150.15 | 150.24 | 0.05% | 1538 |
| Nov 24, 2025 | 150.25 | 150.25 | 150.17 | 150.24 | -0.01% | 816 |
| Nov 21, 2025 | 150.16 | 150.26 | 150.16 | 150.20 | 0.03% | 896 |
| Nov 20, 2025 | 150.25 | 150.25 | 150.13 | 150.17 | -0.05% | 774 |
| Nov 19, 2025 | 150.17 | 150.17 | 150.13 | 150.16 | -0.01% | 182 |
| Nov 18, 2025 | 150.09 | 150.17 | 150.05 | 150.05 | -0.03% | 1459 |
| Nov 17, 2025 | 151.34 | 151.34 | 150.08 | 150.12 | -0.81% | 478 |
Access
/time_series
data via our API — starting from the
Basic plan.