Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 300 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 300 |
| Dec 11, 2025 | 11.82 | 11.82 | 11.77 | 11.79 | -0.25% | 4500 |
| Dec 10, 2025 | 11.65 | 11.74 | 11.65 | 11.74 | 0.77% | 11900 |
| Dec 09, 2025 | 11.74 | 11.74 | 11.63 | 11.63 | -0.94% | 4100 |
| Dec 08, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 1100 |
| Dec 05, 2025 | 11.96 | 11.96 | 11.86 | 11.86 | -0.84% | 8800 |
| Dec 04, 2025 | 12.01 | 12.01 | 11.97 | 11.98 | -0.25% | 2400 |
| Dec 03, 2025 | 12.04 | 12.06 | 12.04 | 12.04 | 0 | 2400 |
| Dec 02, 2025 | 12.08 | 12.08 | 12.02 | 12.02 | -0.50% | 4100 |
| Dec 01, 2025 | 12.27 | 12.27 | 12.12 | 12.12 | -1.22% | 2200 |
| Nov 28, 2025 | 12.24 | 12.34 | 12.23 | 12.34 | 0.82% | 9200 |
| Nov 27, 2025 | 12.48 | 12.48 | 12.39 | 12.40 | -0.64% | 1400 |
| Nov 26, 2025 | 12.40 | 12.40 | 12.36 | 12.36 | -0.32% | 300 |
| Nov 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 600 |
| Nov 24, 2025 | 12.22 | 12.23 | 12.20 | 12.21 | -0.08% | 3500 |
| Nov 21, 2025 | 12.16 | 12.23 | 12.15 | 12.17 | 0.08% | 6400 |
| Nov 20, 2025 | 12.12 | 12.13 | 11.94 | 11.94 | -1.49% | 4700 |
| Nov 19, 2025 | 12.01 | 12.04 | 11.97 | 12.04 | 0.25% | 9691 |
| Nov 18, 2025 | 11.95 | 12 | 11.95 | 11.99 | 0.33% | 3700 |
| Nov 17, 2025 | 12.03 | 12.04 | 12.02 | 12.02 | -0.08% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.