Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 1500 |
| May 12, 2025 | 11 | 11 | 11 | 11 | 0 | 225 |
| May 09, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 100 |
| May 07, 2025 | 10.92 | 10.92 | 10.90 | 10.90 | -0.18% | 200 |
| May 06, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 100 |
| May 02, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 4000 |
| Apr 29, 2025 | 11.23 | 11.25 | 11.23 | 11.25 | 0.18% | 1100 |
| Apr 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 200 |
| Apr 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 100 |
| Apr 23, 2025 | 11.02 | 11.02 | 10.54 | 10.60 | -3.81% | 800 |
| Apr 22, 2025 | 10.84 | 10.88 | 10.84 | 10.88 | 0.37% | 1005 |
| Apr 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 500 |
| Apr 17, 2025 | 10.94 | 10.97 | 10.91 | 10.91 | -0.27% | 1700 |
| Apr 16, 2025 | 11.13 | 11.13 | 10.94 | 10.97 | -1.44% | 1700 |