Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 70 |
| Sep 08, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Sep 05, 2025 | 3.10 | 3.17 | 3.10 | 3.16 | 1.94% | 192 |
| Sep 04, 2025 | 3.17 | 3.18 | 3.12 | 3.17 | 0 | 800 |
| Sep 03, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 0.94% | 0 |
| Sep 02, 2025 | 3.24 | 3.24 | 3.18 | 3.20 | -1.23% | 5500 |
| Sep 01, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | 2.85% | 800 |
| Aug 29, 2025 | 2.95 | 3.15 | 2.95 | 3.15 | 6.78% | 2627 |
| Aug 28, 2025 | 3.02 | 3.03 | 3.02 | 3.02 | 0 | 1000 |
| Aug 27, 2025 | 2.98 | 2.99 | 2.96 | 2.99 | 0.34% | 0 |
| Aug 26, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 0 |
| Aug 25, 2025 | 2.95 | 3.03 | 2.95 | 3.03 | 2.71% | 500 |
| Aug 22, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Aug 21, 2025 | 2.79 | 2.89 | 2.79 | 2.89 | 3.58% | 3500 |
| Aug 20, 2025 | 2.76 | 2.81 | 2.76 | 2.81 | 1.81% | 600 |
| Aug 19, 2025 | 2.91 | 2.91 | 2.76 | 2.76 | -5.15% | 0 |
| Aug 18, 2025 | 2.93 | 3.04 | 2.89 | 2.92 | -0.34% | 1600 |
| Aug 15, 2025 | 2.88 | 2.89 | 2.86 | 2.89 | 0.35% | 4600 |
| Aug 14, 2025 | 2.86 | 2.90 | 2.86 | 2.88 | 0.70% | 3000 |
| Aug 13, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Aug 12, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 0.71% | 0 |
| Aug 11, 2025 | 2.76 | 2.88 | 2.76 | 2.88 | 4.35% | 150 |