Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.52 | 4.59 | 4.40 | 4.46 | -1.33% | 6233 |
| Dec 12, 2025 | 4.54 | 4.88 | 4.43 | 4.43 | -2.42% | 2833 |
| Dec 11, 2025 | 4.44 | 4.63 | 4.44 | 4.55 | 2.48% | 260 |
| Dec 10, 2025 | 4.49 | 4.49 | 4.36 | 4.36 | -2.90% | 0 |
| Dec 09, 2025 | 4.22 | 4.55 | 4.22 | 4.40 | 4.27% | 6300 |
| Dec 08, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 0.24% | 0 |
| Dec 05, 2025 | 4.35 | 4.37 | 4.23 | 4.23 | -2.76% | 6248 |
| Dec 04, 2025 | 4.06 | 4.26 | 4.06 | 4.06 | 0 | 680 |
| Dec 03, 2025 | 4.28 | 4.44 | 4.22 | 4.22 | -1.40% | 500 |
| Dec 02, 2025 | 4.21 | 4.35 | 4.21 | 4.34 | 3.09% | 850 |
| Dec 01, 2025 | 4.37 | 4.58 | 4.34 | 4.37 | 0 | 13435 |
| Nov 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 27, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 0.51% | 200 |
| Nov 26, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 0.78% | 524 |
| Nov 25, 2025 | 3.69 | 3.92 | 3.69 | 3.88 | 5.15% | 14337 |
| Nov 24, 2025 | 3.43 | 3.65 | 3.43 | 3.65 | 6.41% | 13468 |
| Nov 21, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 0.60% | 2000 |
| Nov 20, 2025 | 3.51 | 3.65 | 3.47 | 3.48 | -0.85% | 10052 |
| Nov 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Nov 18, 2025 | 3.82 | 3.93 | 3.82 | 3.85 | 0.79% | 4900 |
| Nov 17, 2025 | 3.96 | 3.98 | 3.94 | 3.98 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.